| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.04 | 95.16 | 0.11 | 4.97 | 4.92 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.11 | 98.15 | -0.0 | 5.32 | 5.26 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.77 | 95.89 | 0.03 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.54 | 92.76 | 0.21 | 4.62 | 4.57 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.48 | 92.72 | 0.16 | 4.64 | 4.59 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.87 | 3.76 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.13 | 100.18 | 0.12 | 5.05 | 4.86 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.99 | 96.05 | -0.01 | 5.28 | 5.23 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 95.53 | 95.59 | -0.02 | 5.23 | 5.18 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.85 | 96.93 | 0.04 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.05 | 88.55 | 0.51 | 4.86 | 4.76 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.50 | 96.75 | 0.38 | 5.55 | 5.36 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.25 | 100.25 | 0.0 | 6.22 | 5.9 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 95.00 | 95.25 | -0.12 | 5.79 | 5.61 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.67 | 91.89 | 0.13 | 5.8 | 5.7 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.13 | 88.63 | 0.25 | 5.83 | 5.69 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.50 | 85.25 | 0.5 | 5.99 | 5.84 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.13 | 98.13 | 0.38 | 5.92 | 5.17 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.63 | 93.13 | 2.38 | 5.88 | 5.77 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.63 | 99.88 | 0.88 | 5.51 | 5.25 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.63 | 99.13 | 1.88 | 5.79 | 5.65 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.25 | 107.00 | 0.25 | 9.8 | 9.38 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 9.96 | 9.96 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.25 | 98.75 | -0.12 | 7.03 | 6.41 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.63 | 97.38 | -0.12 | 7.35 | 6.88 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.00 | 90.75 | 0.12 | 7.69 | 7.51 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.38 | 96.13 | 0.12 | 7.39 | 7.1 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.75 | 94.50 | 0.12 | 7.6 | 7.37 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.50 | 100.25 | 0.0 | 7.71 | 7.56 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.00 | 97.00 | 0.12 | 7.39 | 6.65 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.50 | 93.00 | 0.25 | 7.67 | 7.15 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.25 | 96.00 | -0.12 | 6.85 | 6.51 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.88 | 99.88 | 0.0 | 6.58 | 5.39 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.00 | 99.75 | 0.0 | 6.47 | 6.02 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 100.25 | 101.00 | 0.0 | 7.06 | 6.88 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 88.50 | 89.25 | 0.12 | 8.13 | 7.91 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | 0.12 | 6.27 | 2.77 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.50 | 96.25 | 0.12 | 8.02 | 7.76 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.00 | 100.75 | 0.0 | 7.0 | 6.48 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.75 | 100.25 | 0.25 | 6.31 | 1.63 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.25 | 92.25 | 0.38 | 7.11 | 6.87 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.25 | 98.52 | 0.38 | 6.78 | 6.58 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.50 | 96.25 | 0.0 | 7.11 | 6.83 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.50 | 95.01 | -0.0 | 7.21 | 7.06 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 84.25 | 85.25 | -0.25 | 18.83 | 18.35 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 79.00 | 80.00 | -0.25 | 19.46 | 18.77 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.50 | 100.00 | 0.5 | 9.4 | 7.62 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 18.3 | 18.19 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.00 | 100.00 | -0.12 | 5.4 | 4.87 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.01 | 4.89 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.25 | 5.25 | 0.25 | 9380.25 | 4068.27 | 香港航空 | — |
| Regal 6.5 Perp | 47.50 | 49.00 | 0.25 | 1030.44 | 942.99 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。