| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.97 | 92.15 | -0.91 | 5.1 | 5.05 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.39 | 94.49 | -0.52 | 5.35 | 5.3 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.06 | 93.24 | -1.67 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.72 | 89.99 | -1.13 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.40 | 90.69 | -1.21 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.93 | 3.81 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.00 | 101.08 | -0.2 | 5.01 | 4.96 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.95 | 90.06 | -0.7 | 5.8 | 5.75 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.81 | 89.93 | -0.58 | 5.63 | 5.59 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.12 | 92.33 | -0.79 | 5.48 | 5.38 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.43 | 85.93 | -0.34 | 4.88 | 4.79 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.91 | 97.04 | -0.28 | 5.25 | 5.15 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.51 | 99.55 | -0.1 | 5.27 | 5.17 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | 0.12 | 6.32 | 6.12 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | -0.38 | 6.73 | 6.52 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 88.50 | 89.00 | 0.5 | 5.48 | 5.33 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 86.13 | 86.88 | 1.38 | 5.57 | 5.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.00 | 86.00 | -0.25 | 5.48 | 5.32 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.63 | 96.63 | 0.5 | 5.44 | 5.06 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.13 | 92.88 | -0.62 | 5.7 | 5.57 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.38 | 99.88 | 0.12 | 5.4 | 5.18 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.25 | 98.75 | -0.38 | 5.78 | 5.67 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 92.63 | 93.63 | 1.12 | 10.43 | 9.75 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.13 | 95.63 | -0.12 | 7.18 | 6.94 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 94.13 | 95.13 | 0.25 | 7.33 | 6.96 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 87.75 | 88.75 | -0.25 | 7.72 | 7.51 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 92.50 | 93.50 | -0.12 | 7.65 | 7.37 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 91.00 | 92.00 | -1.5 | 7.81 | 7.57 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.50 | 91.50 | 0.5 | 8.17 | 7.76 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 87.00 | 88.50 | 0.12 | 8.08 | 7.68 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 91.00 | 92.00 | 1.0 | 7.4 | 7.09 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.38 | 96.38 | -0.88 | 7.42 | 6.94 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.75 | 98.75 | 0.12 | 7.25 | 6.41 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.38 | 96.38 | 0.25 | 7.49 | 7.13 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 83.25 | 84.25 | 0.75 | 8.67 | 8.42 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.50 | 94.50 | -1.25 | 9.03 | 8.55 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 91.63 | 92.63 | 0.5 | 8.62 | 8.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 97.00 | 98.00 | -0.12 | 7.88 | 7.59 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | -0.25 | 6.66 | 6.33 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.50 | 85.50 | 0.25 | 8.12 | 7.9 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.00 | 94.37 | -0.25 | 7.82 | 7.67 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 90.00 | 91.50 | -0.12 | 8.12 | 7.71 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.50 | 89.11 | -1.0 | 8.25 | 8.1 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.75 | 73.75 | 0.0 | 17.46 | 17.0 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.63 | 82.38 | 0.25 | 20.65 | 20.05 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.00 | 94.00 | 0.12 | 16.68 | 15.64 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.00 | 49.50 | 0.0 | 754.59 | 696.47 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 74.25 | 75.00 | 0.0 | 44.34 | 43.05 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.38 | 99.38 | 0.38 | 5.39 | 5.07 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.1 | 4.97 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.38 | 7.38 | -1.88 | 4503.18 | 2711.81 | 香港航空 | — |
| Regal 6.5 Perp | 66.50 | 68.00 | -0.25 | 280.04 | 262.19 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。