| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.75 | 98.76 | 0.04 | 6.09 | 6.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.32 | 92.42 | -0.05 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.30 | 96.36 | 0.0 | 5.82 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.04 | 93.15 | 0.22 | 4.05 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.21 | 93.35 | -0.04 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.18 | 93.35 | -0.05 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.0 | 6.05 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.54 | 89.65 | 0.08 | 5.69 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.97 | 93.05 | 0.07 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.57 | 90.68 | 0.1 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.02 | 94.09 | 0.14 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.99 | 82.24 | 0.07 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.86 | 98.89 | 0.05 | 5.99 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.41 | 91.63 | -0.08 | 5.73 | 5.68 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.86 | 96.89 | 0.06 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.44 | 90.56 | -0.04 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.07 | 96.11 | 0.06 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.27 | 93.35 | 0.08 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.80 | 95.85 | 0.1 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.96 | 91.08 | -0.03 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.07 | 92.20 | 0.04 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.38 | 95.88 | 0.12 | 5.65 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.50 | 93.67 | -0.02 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.42 | 99.44 | 0.04 | 5.88 | 5.81 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.30 | 97.32 | 0.04 | 6.12 | 6.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.42 | 97.46 | 0.07 | 6.09 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.48 | 94.66 | 0.33 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.12 | 96.26 | -0.14 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.72 | 99.73 | 0.09 | 6.11 | 6.05 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.59 | 90.70 | -0.04 | 5.97 | 5.92 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.93 | 95.98 | 0.05 | 6.03 | 5.98 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.11 | 81.33 | 0.42 | 6.78 | 6.73 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.18 | 98.21 | 0.04 | 6.03 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.94 | 92.03 | 0.03 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.25 | 96.30 | 0.03 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.87 | 83.12 | 0.07 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.94 | 99.94 | 0.08 | 6.98 | 6.91 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.90 | 87.13 | -0.16 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.29 | 96.35 | 0.01 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.76 | 92.91 | 0.01 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.84 | 97.88 | 0.05 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.71 | 95.80 | -0.06 | 5.8 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.64 | 99.65 | 0.03 | 6.15 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.49 | 96.80 | 0.04 | 5.45 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.61 | 95.80 | 0.04 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.93 | 93.27 | -0.05 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 100.55 | 100.77 | 0.04 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.26 | 96.34 | 0.04 | 6.09 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.42 | 89.66 | -0.02 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.51 | 93.59 | 0.02 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.07 | 92.16 | -0.05 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.94 | 82.18 | -0.08 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.48 | 81.73 | -0.09 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.21 | 98.24 | 0.05 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.42 | 88.64 | -0.2 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.21 | 96.29 | 0.06 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.50 | 98.53 | 0.04 | 6.23 | 6.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.9 | 6.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.16 | 97.29 | 0.02 | 6.07 | 5.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.84 | 93.01 | 0.08 | 6.44 | 6.34 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.12 | 8.32 | 7.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.63 | 94.88 | 0.25 | 8.06 | 7.84 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.98 | 10.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.51 | 90.01 | 1.14 | 8.38 | 8.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.72 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.50 | 97.63 | 0.62 | 12.11 | 11.65 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 98.13 | 1.12 | 14.13 | 12.27 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 92.88 | 93.38 | 0.0 | 16.32 | 15.59 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.57 | 93.64 | 0.03 | 11.69 | 11.59 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。