| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.75 | 7.75 | 0.25 | 189.76 | 176.34 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.75 | 7.75 | 0.25 | 330.15 | 304.11 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.75 | 7.75 | 0.25 | 67.78 | 62.47 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.75 | 7.75 | 0.25 | 74.64 | 68.47 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.75 | 7.75 | 0.25 | 261.71 | 242.21 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.75 | 7.75 | 0.25 | 84.38 | 76.98 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.75 | 7.75 | 0.25 | 165.53 | 153.44 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.75 | 7.75 | 0.25 | 1197.86 | 1075.09 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.75 | 7.75 | 0.25 | 564.43 | 514.69 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.75 | 7.75 | 0.25 | 96.77 | 88.09 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.75 | 7.75 | 0.25 | 175.2 | 162.14 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.75 | 7.75 | 0.25 | 382.6 | 352.05 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.75 | 7.75 | 0.25 | 257.04 | 237.14 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.63 | 97.65 | 0.12 | 112.78 | 111.64 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 21.50 | 22.50 | 0.0 | 97.49 | 94.13 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.63 | 23.63 | 0.38 | 126.29 | 121.85 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 35.00 | 35.50 | 0.0 | 192.17 | 188.78 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.63 | 28.63 | 0.25 | 140.71 | 135.97 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.50 | 49.00 | -0.38 | 282.53 | 277.1 | B2 | 路劲 |
| RoadKing 7 Perp | 10.13 | 11.63 | 0.12 | 1045176.87 | 663654.88 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.25 | 15.75 | -0.38 | 1127.21 | 1008.09 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.38 | 12.38 | -0.38 | 686.9 | 596.07 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.75 | 7.75 | 0.25 | 13647.97 | 12178.48 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | 0.5 | 125.68 | 111.94 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.00 | 11.00 | 0.5 | 163.71 | 145.63 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | 0.5 | 96.29 | 85.48 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.00 | 11.00 | 0.5 | 194.99 | 172.53 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.00 | 11.00 | 0.5 | 295.99 | 259.83 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | 0.5 | 383.28 | 335.17 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.00 | 11.00 | 0.5 | 2115.53 | 1695.96 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | 0.25 | 4891.96 | 4438.34 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.50 | 5.25 | 0.25 | 341.44 | 314.98 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.50 | 5.25 | 0.25 | 862.99 | 778.72 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.25 | 0.25 | 1255.36 | 1184.04 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.25 | 217.93 | 201.87 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.00 | 0.25 | 644.39 | 628.29 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.25 | 88.44 | 81.01 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.25 | 92.87 | 85.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.25 | 168.1 | 155.59 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 4898.08 | 4748.13 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 24684.14 | 19911.25 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | -1.0 | 14.09 | 13.3 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 19.15 | 17.74 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 11.63 | 13.63 | 0.0 | 451.79 | 398.45 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.88 | 10.88 | 0.25 | 196.66 | 173.8 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 12.88 | 14.88 | -0.5 | 789.14 | 688.55 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.38 | 12.38 | -0.12 | 274.79 | 244.16 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.63 | 5.13 | 0.38 | 26757.28 | 20098.77 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.63 | 5.13 | 0.38 | 859.16 | 696.24 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.63 | 5.13 | 0.25 | 7596.77 | 5946.15 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 0.25 | 1.018839419378E10 | 2.94565622214E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 11240.34 | 11118.74 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 9046.61 | 7250.43 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 794.8 | 702.07 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.50 | 2.55 | 0.0 | 41406.88 | 41047.79 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.25 | 9.75 | 0.25 | 41768.85 | 30186.89 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.25 | 366.72 | 321.85 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | 0.25 | 2575.48 | 2103.93 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.25 | 98.46 | 88.11 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.25 | 169.58 | 151.32 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.25 | 140.1 | 125.17 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.25 | 282.48 | 249.27 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.25 | 933.07 | 792.65 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | 0.25 | 10594.53 | 8726.07 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.88 | 8.88 | -0.12 | 208.55 | 194.45 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.88 | 8.63 | -0.12 | 584.43 | 547.41 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.88 | 8.38 | -0.12 | 3970.86 | 3750.94 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.25 | 9.25 | 0.25 | 6094.24 | 5496.01 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.25 | 9.25 | 0.25 | 979.3 | 894.95 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 4135.93 | 3193.65 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.50 | 0.55 | 0.0 | 83109.49 | 82023.46 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 12919.66 | 12719.39 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2653.42 | 2201.92 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 1.88 | 1.93 | 0.0 | 34519.28 | 34103.35 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | 0.0 | 336.3 | 268.69 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | 0.0 | 493.53 | 418.96 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | 0.0 | 922.64 | 794.32 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 41594.87 | 14610.64 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.25 | 200.88 | 182.44 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.25 | 340.03 | 309.1 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.25 | 1106.52 | 984.43 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.25 | 249.89 | 226.9 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.25 | 687.86 | 615.69 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.25 | 3812.44 | 3191.67 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.12 | 32289.62 | 23306.86 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.12 | 684.48 | 558.41 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.12 | 512.74 | 383.82 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.12 | 13157.76 | 10761.72 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.12 | 2975.79 | 2357.06 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 318.38 | 254.94 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 773.01 | 640.57 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 478.09 | 391.12 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 17130.36 | 14163.37 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.25 | 93.00 | 0.62 | 11.5 | 10.86 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 801.2 | 696.13 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.75 | 88.75 | -1.38 | 18.24 | 16.13 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.00 | 1.50 | 0.0 | 1212.38 | 1061.18 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.13 | 3.13 | 0.0 | 12274.29 | 9220.44 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4302.84 | 3376.8 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.05 | 0.0 | 23592.33 | 23434.98 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.63 | 3.63 | -0.38 | 2093.41 | 1769.19 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.63 | 3.63 | -0.38 | 34153.26 | 26811.21 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.63 | 3.63 | -0.38 | 1317.57 | 1089.71 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.63 | 4.63 | -0.38 | 481.79 | 343.86 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.63 | 3.63 | -0.38 | 714.9 | 580.5 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.63 | 3.63 | -0.38 | 11820.73 | 10031.86 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.63 | 3.63 | -0.38 | 761.43 | 655.88 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.25 | 6.25 | 0.0 | 3721.43 | 3094.0 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.25 | 6.25 | 0.0 | 489.28 | 442.75 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.25 | 6.25 | 0.0 | 233.09 | 212.25 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.25 | 7.25 | 0.0 | 312.04 | 261.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.25 | 6.25 | 0.0 | 210.83 | 190.95 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 87.50 | 88.50 | -3.5 | 11.54 | 10.97 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | -0.12 | 9.19 | 8.62 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.90 | 3.90 | 0.15 | 122.1 | 98.25 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.90 | 3.90 | 0.15 | 154.8 | 122.29 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.90 | 3.90 | 0.15 | 258.36 | 221.64 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.90 | 4.15 | 0.15 | 1902.44 | 1517.45 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.90 | 4.40 | 0.15 | 323.02 | 262.01 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 643.39 | 614.3 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 172.3 | 164.69 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2235.17 | 2121.06 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1287.9 | 1217.54 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 277.95 | 267.78 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 6313.56 | 2237.54 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 103106.51 | 37343.01 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。