| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.63 | 95.68 | 0.0 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.29 | 90.39 | 0.26 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.69 | 94.77 | 0.06 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.79 | 83.98 | 0.06 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.25 | 91.38 | -0.01 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.28 | 94.36 | 0.21 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.11 | 87.33 | 0.12 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.92 | 88.14 | 0.19 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.77 | 82.08 | -0.18 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.47 | 78.86 | -0.44 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.45 | 98.55 | 0.18 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.31 | 99.48 | 0.12 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.83 | 100.09 | 0.53 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.91 | 100.02 | 0.23 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.97 | 98.43 | -0.3 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.89 | 102.16 | -0.13 | 4.34 | 4.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.24 | 86.73 | 0.24 | 4.62 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.27 | 72.11 | -0.03 | 5.35 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.93 | 70.02 | 0.01 | 5.36 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.26 | 67.01 | -0.01 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.50 | 96.83 | 0.17 | 4.56 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.57 | 99.65 | 0.03 | 5.26 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.70 | 90.43 | 0.2 | 5.07 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.63 | 85.63 | -0.32 | 5.36 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.08 | 86.30 | 0.01 | 5.37 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.11 | 97.70 | 0.17 | 4.86 | 4.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.17 | 96.25 | 0.09 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.26 | 89.49 | 0.13 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.94 | 90.20 | -0.12 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.49 | 71.04 | -0.43 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.01 | 67.60 | -0.58 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.39 | 98.47 | 0.09 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.39 | 97.54 | 0.05 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.48 | 81.96 | -0.72 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.43 | 99.46 | 0.01 | 5.08 | 5.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.46 | 79.06 | -0.61 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.88 | 89.33 | 0.02 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.21 | 77.86 | -0.41 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.87 | 98.07 | 0.12 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.57 | 89.20 | -0.62 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.08 | 88.80 | 0.06 | 6.22 | 6.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.53 | 96.56 | 0.14 | 4.92 | 4.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.95 | 86.10 | 0.17 | 4.71 | 4.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.31 | 93.42 | 0.14 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.40 | 95.49 | 0.09 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.25 | 86.51 | -0.06 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.47 | 88.71 | 0.2 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.81 | 98.85 | 0.04 | 5.06 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.43 | 94.67 | 0.15 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.70 | 97.83 | 0.15 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.24 | 99.29 | 0.05 | 5.05 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.62 | 99.79 | 0.12 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.50 | 101.68 | 0.24 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.22 | 96.29 | 0.06 | 4.99 | 4.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.68 | 88.93 | 0.07 | 4.63 | 4.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.67 | 96.76 | 0.25 | 4.71 | 4.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.66 | 98.86 | 0.13 | 4.58 | 4.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.81 | 93.90 | 0.18 | 4.73 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.65 | 96.71 | -0.14 | 5.18 | 5.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.81 | 90.06 | 0.12 | 4.57 | 4.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.31 | 94.54 | 0.24 | 4.58 | 4.53 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.51 | 98.61 | 0.07 | 4.81 | 4.75 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.86 | 82.46 | -0.17 | 5.45 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.79 | 101.97 | 0.44 | 4.94 | 4.84 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.55 | 89.87 | 0.01 | 5.48 | 5.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.50 | 92.25 | 0.25 | 5.04 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | 0.0 | 4.94 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.27 | 4.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.50 | 109.25 | 0.25 | 5.21 | 5.1 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.00 | 87.75 | 0.62 | 5.14 | 5.0 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.52 | 91.84 | -0.24 | 5.12 | 5.05 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.75 | 95.00 | -0.25 | 5.8 | 5.64 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.13 | 99.25 | -0.12 | 6.51 | 6.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.00 | 88.75 | 0.25 | 5.93 | 5.78 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | 0.0 | 5.13 | 4.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.25 | 90.00 | 0.25 | 5.1 | 4.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.51 | 98.56 | 0.05 | 5.76 | 5.66 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.91 | 6.89 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.12 | 5.19 | 4.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.22 | 4.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.18 | 3.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.95 | 97.00 | 0.02 | 5.47 | 5.41 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.0 | 20.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。