| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.65 | 94.80 | 0.39 | 2.32 | 2.27 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.50 | 91.73 | 0.71 | 2.65 | 2.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.93 | 95.14 | -0.1 | 2.55 | 2.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.42 | 87.75 | 0.57 | 3.05 | 3.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.32 | 94.58 | 0.95 | 2.76 | 2.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.74 | 96.90 | 0.35 | 2.5 | 2.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 93.29 | 93.65 | 0.64 | 3.1 | 3.05 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 95.14 | 95.47 | 0.94 | 3.09 | 3.05 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 95.10 | 95.52 | 1.52 | 3.47 | 3.44 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 95.43 | 96.01 | 1.17 | 3.5 | 3.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.75 | 89.96 | 0.31 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 80.00 | 80.44 | 0.0 | 4.25 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.01 | 101.08 | -0.03 | 1.93 | 1.87 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 80.66 | 81.09 | 0.51 | 4.33 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 78.32 | 78.89 | 0.18 | 4.42 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 101.38 | 101.55 | 0.25 | 3.13 | 3.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.54 | 102.66 | -0.21 | 2.54 | 2.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 98.48 | 99.03 | 2.02 | 4.13 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 96.63 | 97.12 | 0.61 | 4.42 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 97.88 | 98.64 | 0.86 | 4.52 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 104.82 | 105.27 | 0.03 | 4.0 | 3.95 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.09 | 97.22 | 0.26 | 2.6 | 2.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.93 | 93.14 | 0.46 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 96.19 | 96.41 | 0.62 | 3.37 | 3.34 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.93 | 100.98 | 0.05 | 1.8 | 1.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 81.99 | 82.49 | 0.82 | 4.35 | 4.32 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.12 | 102.22 | 0.05 | 2.2 | 2.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 79.81 | 80.39 | 0.8 | 4.38 | 4.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.21 | 103.32 | 0.08 | 2.71 | 2.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.17 | 102.34 | 0.4 | 3.17 | 3.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 91.81 | 92.40 | -0.22 | 4.31 | 4.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.44 | 103.61 | 0.08 | 2.58 | 2.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 91.25 | 91.91 | 0.74 | 4.37 | 4.33 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 96.83 | 96.98 | 0.35 | 4.2 | 4.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 91.72 | 92.39 | 1.34 | 4.38 | 4.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 103.88 | 104.06 | 0.1 | 3.34 | 3.31 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 102.79 | 103.37 | 0.5 | 4.35 | 4.31 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 107.97 | 109.51 | 1.03 | 3.93 | 3.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.78 | 94.95 | 0.1 | 2.96 | 2.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 89.44 | 89.73 | -1.12 | 3.44 | 3.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.99 | 94.16 | 0.25 | 2.93 | 2.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.76 | 95.93 | -0.01 | 2.82 | 2.78 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.59 | 91.87 | 0.32 | 3.42 | 3.39 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.96 | 93.29 | 0.9 | 3.32 | 3.28 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.34 | 100.37 | 0.02 | 1.87 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.07 | 101.20 | 0.16 | 2.7 | 2.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 100.88 | 101.14 | 0.69 | 3.3 | 3.26 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.17 | 101.21 | 0.03 | 1.89 | 1.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 102.91 | 103.15 | 0.31 | 3.03 | 2.98 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.57 | 102.66 | 0.04 | 2.11 | 2.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.36 | 104.52 | 0.08 | 2.74 | 2.69 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.39 | 106.61 | 0.28 | 3.16 | 3.12 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.01 | 104.14 | 0.04 | 2.42 | 2.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.53 | 109.70 | 0.32 | 3.23 | 3.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.58 | 96.74 | 0.04 | 2.61 | 2.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 94.28 | 94.60 | 1.07 | 3.26 | 3.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 101.37 | 101.56 | 0.28 | 2.68 | 2.63 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.09 | 103.21 | 0.01 | 2.18 | 2.12 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 106.71 | 106.98 | 0.67 | 3.18 | 3.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.28 | 94.51 | 0.18 | 2.86 | 2.8 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.95 | 97.10 | 0.12 | 2.79 | 2.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 94.53 | 94.80 | 0.23 | 3.37 | 3.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 99.87 | 100.12 | 0.76 | 3.39 | 3.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.27 | 104.40 | 0.7 | 2.78 | 2.75 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 92.11 | 92.75 | 0.7 | 4.63 | 4.59 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.28 | 101.40 | 0.08 | 2.29 | 2.15 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 93.26 | 93.65 | -0.12 | 4.38 | 4.27 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.42 | 97.65 | 0.14 | 4.0 | 3.91 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.73 | 91.42 | 1.08 | 5.01 | 4.92 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 92.80 | 93.04 | 0.47 | 4.42 | 4.38 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.04 | 101.13 | 0.24 | 3.02 | 2.98 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 91.14 | 91.52 | 0.73 | 4.02 | 3.97 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.65 | 95.99 | 0.31 | 4.0 | 3.95 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.04 | 88.98 | 0.25 | 3.65 | 3.42 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 95.91 | 96.37 | 0.7 | 3.98 | 3.92 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.04 | 100.05 | -0.0 | 2.62 | 2.55 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.15 | 102.24 | 0.07 | 2.7 | 2.61 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.93 | 108.06 | 0.84 | 3.2 | 3.16 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 92.17 | 92.36 | 0.47 | 4.47 | 4.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.48 | 84.78 | 1.31 | 5.31 | 5.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.62 | 97.74 | 0.08 | 3.54 | 3.5 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 101.48 | 101.70 | 0.24 | 3.67 | 3.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.14 | 102.59 | 0.12 | 3.57 | 3.45 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.89 | 102.20 | -0.01 | 3.5 | 3.39 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.87 | 96.04 | 0.09 | 3.18 | 3.13 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.00 | 68.50 | -1.14 | 56.6 | 53.46 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.75 | 68.25 | -0.5 | 15.23 | 14.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。