| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.28 | 99.29 | 0.03 | 5.4 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.80 | 93.89 | -0.05 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.16 | 97.21 | 0.04 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.31 | 94.42 | 0.02 | 3.84 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.06 | 95.20 | 0.23 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.34 | 95.51 | -0.0 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.65 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.18 | 91.29 | 0.08 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.17 | 94.25 | 0.07 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.19 | 92.30 | 0.1 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.05 | 95.12 | 0.07 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.53 | 85.79 | 0.46 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.16 | 99.19 | 0.03 | 5.73 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.51 | 94.74 | 0.31 | 5.05 | 5.0 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.56 | 97.59 | 0.07 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.94 | 92.05 | -0.04 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.95 | 96.99 | 0.21 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.42 | 94.49 | 0.05 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.54 | 96.59 | -0.07 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.70 | 92.82 | 0.1 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.95 | 94.09 | 0.36 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.69 | 97.19 | -0.03 | 5.12 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.72 | 95.89 | 0.24 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.62 | 99.63 | 0.01 | 5.77 | 5.7 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.05 | 98.08 | 0.16 | 5.39 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.19 | 98.22 | 0.2 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.21 | 96.39 | -0.0 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.66 | 97.81 | -0.0 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.88 | 99.89 | 0.01 | 6.08 | 6.02 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.33 | 92.44 | 0.11 | 5.33 | 5.28 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.78 | 96.83 | 0.04 | 5.5 | 5.45 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.48 | 83.71 | 0.18 | 6.29 | 6.24 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.69 | 98.71 | 0.01 | 5.62 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.17 | 93.27 | -0.05 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.16 | 97.21 | 0.05 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.01 | 86.27 | 0.2 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.90 | 90.13 | 0.23 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.16 | 97.22 | 0.04 | 5.49 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.82 | 94.97 | 0.09 | 5.04 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.45 | 98.48 | 0.08 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.04 | 97.14 | 0.06 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.89 | 99.89 | 0.03 | 5.5 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.28 | 98.58 | -0.03 | 4.89 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.85 | 98.05 | 0.04 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.71 | 98.08 | -0.3 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.74 | 102.96 | -0.31 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.07 | 97.13 | 0.07 | 5.5 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.95 | 91.18 | -0.02 | 5.38 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.67 | 94.74 | 0.05 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.44 | 93.53 | 0.08 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.65 | 85.90 | 0.45 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.26 | 85.53 | 0.21 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.80 | 98.82 | 0.07 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.99 | 92.21 | 0.18 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.03 | 97.10 | 0.04 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.03 | 99.05 | 0.03 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.77 | 7.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.16 | 98.29 | 0.06 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.17 | 94.33 | -0.06 | 5.82 | 5.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.12 | 11.14 | 10.41 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.88 | 0.12 | 7.46 | 7.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.58 | 10.8 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.91 | 90.41 | 0.08 | 8.33 | 8.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.93 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.50 | 98.63 | 1.12 | 10.81 | 10.16 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.38 | 0.5 | 15.31 | 13.97 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | -0.25 | 15.7 | 14.89 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.08 | 93.14 | 0.05 | 13.8 | 13.7 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。