| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.72 | 94.78 | 0.05 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.33 | 88.44 | 0.15 | 4.97 | 4.93 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.47 | 93.55 | 0.12 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.37 | 81.56 | 0.3 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.65 | 89.78 | 0.21 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.83 | 92.91 | 0.25 | 5.1 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.88 | 85.09 | 0.32 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.26 | 85.48 | 0.33 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.20 | 78.50 | 0.68 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.38 | 74.74 | 0.48 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.06 | 97.16 | 0.29 | 5.02 | 4.98 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.54 | 97.71 | 0.56 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.23 | 97.48 | 0.34 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.43 | 98.54 | 0.15 | 4.94 | 4.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.66 | 93.08 | 0.42 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.67 | 99.87 | 0.4 | 4.67 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.40 | 83.93 | 0.44 | 5.13 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.24 | 69.13 | 0.64 | 5.68 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.69 | 66.83 | 0.39 | 5.66 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.51 | 63.26 | 0.3 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.99 | 95.33 | 0.28 | 5.02 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.26 | 99.36 | 0.14 | 5.55 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.85 | 87.62 | 0.48 | 5.39 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.12 | 82.18 | 1.03 | 5.67 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.93 | 81.22 | -0.14 | 5.76 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.14 | 93.77 | 0.55 | 5.37 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.06 | 95.14 | 0.08 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.55 | 86.78 | 0.38 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.37 | 87.64 | 0.22 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.91 | 67.42 | 0.49 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.35 | 63.89 | 0.63 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.37 | 97.46 | 0.11 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.54 | 95.70 | 0.32 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.70 | 79.16 | 0.69 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.03 | 99.06 | 0.06 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.49 | 75.05 | 0.64 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.42 | 85.85 | 0.73 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.79 | 73.40 | 0.47 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.60 | 95.80 | 0.47 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.75 | 85.34 | 0.69 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.42 | 85.12 | 0.36 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.36 | 95.39 | -0.05 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.14 | 83.28 | -0.09 | 5.24 | 5.21 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.65 | 91.76 | 0.1 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.20 | 94.29 | 0.1 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.78 | 84.04 | 0.27 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.77 | 86.00 | 0.57 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.32 | 98.36 | 0.03 | 5.41 | 5.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.96 | 92.20 | 0.38 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.12 | 96.25 | 0.15 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.78 | 98.84 | 0.01 | 5.43 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.93 | 98.10 | 0.18 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.55 | 99.73 | 0.23 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.30 | 95.37 | 0.07 | 5.42 | 5.36 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.21 | 86.46 | 0.3 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.20 | 95.30 | -0.05 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.73 | 96.93 | 0.41 | 5.04 | 4.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.30 | 92.40 | 0.12 | 5.31 | 5.26 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.87 | 95.94 | 0.04 | 5.52 | 5.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.28 | 87.52 | 0.3 | 5.04 | 4.99 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.66 | 91.89 | 0.38 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.52 | 97.62 | 0.15 | 5.33 | 5.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.79 | 78.34 | 0.08 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.41 | 100.59 | -0.1 | 5.73 | 5.63 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.29 | 87.61 | -0.31 | 5.93 | 5.85 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.75 | 89.50 | 0.5 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.12 | 5.52 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.53 | 4.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 106.13 | 0.5 | 5.73 | 5.58 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.00 | 84.75 | 0.5 | 5.67 | 5.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.49 | 89.81 | 0.51 | 5.51 | 5.44 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.50 | 93.75 | -0.25 | 6.32 | 6.17 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.88 | 99.00 | 0.0 | 6.0 | 5.66 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.50 | 86.25 | 0.0 | 6.38 | 6.23 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.63 | 95.88 | 0.12 | 5.66 | 5.45 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.50 | 87.25 | 0.5 | 5.62 | 5.47 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.77 | 97.83 | 0.02 | 6.35 | 6.25 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.16 | 7.15 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.75 | 96.75 | 0.12 | 5.77 | 5.35 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.25 | 98.25 | 0.12 | 5.73 | 5.14 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.0 | 5.78 | 4.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.00 | 96.06 | 0.03 | 6.01 | 5.95 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 25.63 | 23.78 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。