| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.57 | 97.59 | 0.12 | 5.8 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.03 | 99.05 | 0.12 | 5.67 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.09 | 92.20 | 0.04 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.76 | 95.84 | 0.09 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.49 | 93.62 | 0.16 | 3.93 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.67 | 93.82 | 0.13 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.13 | 94.31 | 0.27 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.25 | 5.95 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.12 | 89.25 | 0.03 | 5.46 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.44 | 92.54 | 0.08 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.12 | 90.24 | 0.03 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.43 | 93.52 | 0.09 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.61 | 83.88 | 0.24 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.33 | 98.37 | 0.12 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.80 | 93.04 | 0.43 | 5.34 | 5.29 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.73 | 95.77 | 0.12 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.12 | 90.25 | -0.11 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.53 | 83.82 | 0.35 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.12 | 95.18 | 0.12 | 5.79 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.69 | 92.78 | 0.09 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.01 | 95.07 | -0.04 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.89 | 91.03 | 0.14 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.53 | 92.68 | 0.13 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.48 | 95.98 | 0.04 | 5.4 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.63 | 94.81 | 0.41 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.84 | 98.86 | 0.08 | 5.85 | 5.8 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.09 | 96.13 | 0.13 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.61 | 96.66 | -0.0 | 5.94 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.15 | 95.34 | 0.02 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.56 | 96.72 | 0.33 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.30 | 99.33 | -0.0 | 5.97 | 5.9 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.02 | 90.14 | 0.05 | 5.81 | 5.76 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.15 | 95.22 | 0.1 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.68 | 81.91 | -0.12 | 6.5 | 6.45 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.84 | 96.87 | 0.0 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.48 | 91.59 | 0.05 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.77 | 95.83 | 0.1 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.24 | 85.51 | 0.37 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.04 | 99.06 | 0.09 | 5.87 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.73 | 88.97 | 0.54 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.90 | 95.98 | 0.08 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.82 | 93.99 | 0.26 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.24 | 97.30 | 0.12 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.86 | 95.97 | 0.07 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.04 | 99.07 | -0.01 | 6.14 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.60 | 95.92 | 0.3 | 5.64 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.43 | 97.63 | 0.49 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.60 | 96.97 | 0.75 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.12 | 95.22 | -0.0 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.88 | 89.14 | 0.02 | 5.72 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.93 | 93.02 | 0.21 | 5.65 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.46 | 91.57 | 0.03 | 5.74 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.84 | 83.10 | 0.14 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.66 | 82.93 | 0.51 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.59 | 97.63 | 0.12 | 5.79 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.39 | 89.62 | 0.35 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.12 | 95.22 | 0.12 | 6.07 | 5.97 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.32 | 97.38 | -0.0 | 6.08 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.54 | 98.55 | -0.06 | 9.72 | 9.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.92 | 97.08 | -0.03 | 5.89 | 5.79 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.82 | 92.01 | -0.17 | 6.43 | 6.33 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | -0.12 | 8.89 | 8.41 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.38 | 0.0 | 8.27 | 8.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | -0.25 | 8.28 | 7.72 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.50 | 90.00 | 0.04 | 8.02 | 7.83 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.69 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.38 | 0.0 | 10.15 | 9.68 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.82 | 13.85 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.81 | 96.83 | -0.22 | 20.11 | 20.01 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.88 | 94.38 | -0.12 | 12.64 | 12.11 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.61 | 93.70 | -0.01 | 9.03 | 8.93 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。