| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.56 | 89.67 | -0.09 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.07 | 84.25 | -0.16 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.43 | 89.56 | -0.12 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.55 | 77.82 | -0.21 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.59 | 85.80 | -0.19 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.56 | 89.72 | -0.13 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.18 | 82.35 | -0.24 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.58 | 83.77 | -0.27 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.05 | 79.37 | 0.06 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.45 | 75.84 | -0.43 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.30 | 96.48 | -0.16 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.88 | 96.14 | -0.24 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.93 | 96.15 | -1.64 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.07 | 98.27 | -0.18 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.49 | 93.93 | -0.5 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.89 | 99.12 | -0.26 | 4.77 | 4.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.28 | 80.56 | -0.22 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.32 | 66.74 | -0.24 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.92 | 98.94 | 0.0 | 6.61 | 6.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.60 | 65.11 | -0.35 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.15 | 62.48 | -0.34 | 5.7 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.52 | 92.72 | -0.01 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.90 | 96.98 | -0.07 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.61 | 84.05 | -0.25 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.66 | 79.21 | -0.96 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.85 | 79.47 | -0.85 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.00 | 91.40 | -0.56 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.42 | 90.55 | -0.11 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.60 | 82.87 | -0.18 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.67 | 83.97 | -0.23 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.01 | 65.52 | -0.35 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.64 | 97.70 | -0.04 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.83 | 62.36 | -0.37 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.55 | 94.68 | -0.12 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.70 | 92.90 | -0.19 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.77 | 77.24 | -0.25 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.06 | 97.15 | 0.21 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.37 | 73.93 | -0.39 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.74 | 82.17 | -0.3 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.64 | 72.23 | -0.41 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.08 | 92.33 | -0.23 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.92 | 83.51 | -0.41 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.51 | 87.29 | -0.27 | 6.28 | 6.18 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.45 | 89.52 | -0.08 | 5.93 | 5.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.04 | 78.20 | -0.21 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.81 | 86.97 | -0.14 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.68 | 88.81 | -0.11 | 5.72 | 5.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.33 | 80.62 | -0.23 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.83 | 82.10 | -0.18 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.93 | 95.03 | -0.08 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.09 | 89.37 | -0.19 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.36 | 93.54 | -0.15 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.02 | 99.04 | -0.02 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.55 | 96.65 | -0.09 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.61 | 95.83 | -0.18 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.40 | 98.45 | -0.04 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.47 | 97.70 | -0.21 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.32 | 90.43 | -0.1 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.56 | 82.84 | -0.19 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.95 | 92.11 | -0.14 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.27 | 98.32 | -0.04 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.90 | 94.14 | -0.2 | 5.45 | 5.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.68 | 86.98 | -0.12 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.07 | 91.29 | -0.09 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.91 | 83.30 | -0.22 | 5.41 | 5.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.26 | 89.53 | -0.86 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.28 | 95.42 | -0.14 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.64 | 78.21 | -0.37 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.44 | 100.74 | -0.14 | 5.8 | 5.7 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.75 | 85.25 | 0.0 | 8.01 | 7.81 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.13 | 93.38 | 0.0 | 7.22 | 7.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.25 | 75.25 | 0.0 | 8.08 | 7.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.19 | 81.54 | -0.18 | 6.64 | 6.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.79 | 96.91 | -0.05 | 5.98 | 5.88 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.63 | 83.38 | 0.0 | 6.31 | 6.17 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 5.87 | 5.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.00 | 99.50 | 0.0 | 6.07 | 5.95 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.75 | 0.0 | 5.99 | 5.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | 0.0 | 6.59 | 6.45 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.00 | 78.00 | 0.0 | 6.47 | 6.29 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.65 | 83.01 | -0.2 | 6.43 | 6.36 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.00 | 91.50 | 0.0 | 5.8 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | 0.0 | 6.65 | 6.5 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.77 | 92.95 | -0.07 | 6.59 | 6.49 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.38 | 100.38 | 10.75 | 10.35 | BB1 | 秦淮数据 | — |
| Huawei 4 02/21/2027 | 91.00 | 92.00 | 0.0 | 6.6 | 6.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.38 | 94.38 | 0.0 | 6.44 | 6.08 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.13 | 96.13 | 0.0 | 6.5 | 6.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.56 | 90.66 | -0.08 | 6.18 | 6.13 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.0 | 28.84 | 26.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。