| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 94.19 | 94.28 | -0.25 | 4.97 | 4.91 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 65.50 | 66.50 | 1.25 | 695.86 | 665.84 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 69.00 | 70.00 | -1.0 | 601.87 | 574.35 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.74 | 98.80 | -0.12 | 5.76 | 5.61 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.27 | 88.58 | 0.13 | 5.28 | 5.21 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 90.55 | 90.85 | 1.28 | 5.18 | 5.11 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.97 | 81.32 | 0.0 | 5.56 | 5.51 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.50 | 92.88 | -0.12 | 5.25 | 5.16 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.60 | 98.76 | 0.09 | 5.19 | 5.14 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.00 | 92.00 | -0.25 | 6.18 | 6.09 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.07 | 103.07 | -0.44 | 6.19 | 6.1 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 106.55 | 107.55 | 0.0 | 5.56 | 5.43 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.63 | 99.63 | -0.74 | 6.22 | 6.18 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.16 | 95.42 | -0.52 | 5.38 | 5.31 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 87.88 | 88.38 | -0.38 | 27.44 | 26.32 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 60.75 | 61.01 | -0.38 | 14.76 | 14.66 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 64.88 | 65.50 | -0.12 | 19.8 | 19.44 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 94.38 | 94.63 | -0.12 | 7.0 | 6.79 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 81.25 | 82.00 | 0.0 | 12.34 | 11.94 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 68.75 | 69.50 | 0.0 | 10.02 | 9.83 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 73.50 | 74.25 | 0.0 | 11.08 | 10.84 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 80.25 | 81.04 | 0.0 | 12.01 | 11.67 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 94.13 | 94.88 | 0.25 | 7.46 | 6.9 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.3 | 5.71 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.75 | 83.50 | 0.0 | 8.75 | 8.53 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 99.00 | 99.50 | 0.25 | 7.04 | 5.7 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.88 | 96.88 | 0.38 | 9.4 | 8.55 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 99.13 | 100.63 | 0.0 | 13.2 | 2.54 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.50 | 96.25 | 0.0 | 6.57 | 5.93 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.00 | 85.75 | 0.0 | 6.78 | 6.62 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。