| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.98 | 100.01 | 0.01 | 4.41 | 4.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.06 | 99.30 | -0.08 | 4.91 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.52 | 98.86 | 0.01 | 5.36 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.46 | 99.53 | -0.24 | 4.95 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.24 | 99.33 | -0.21 | 4.96 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.12 | 89.48 | -0.52 | 5.87 | 5.84 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.73 | 97.79 | 0.05 | 5.02 | 4.95 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.46 | 99.48 | 0.02 | 5.11 | 5.02 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.62 | 97.76 | -0.03 | 4.82 | 4.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.67 | 93.95 | -0.11 | 4.92 | 4.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.82 | 90.38 | -0.16 | 5.03 | 4.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.41 | 96.65 | -0.09 | 4.91 | 4.78 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.83 | 91.93 | -0.11 | 4.99 | 4.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.14 | 97.18 | -0.14 | 4.88 | 4.85 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.91 | 101.08 | -0.1 | 4.95 | 4.88 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.98 | 102.22 | -0.14 | 5.03 | 4.98 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.34 | 101.38 | -0.15 | 4.99 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.71 | 102.90 | -0.04 | 5.02 | 4.97 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.88 | 97.39 | -0.01 | 5.24 | 5.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.79 | 86.43 | -0.02 | 5.44 | 5.29 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.13 | 96.63 | -0.01 | 5.32 | 4.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.83 | 100.10 | -0.01 | 5.8 | 3.26 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.01 | 103.43 | -0.04 | 5.2 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.93 | 104.37 | -0.07 | 5.3 | 5.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.78 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.54 | 98.62 | -0.04 | 4.95 | 4.91 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.07 | 98.20 | -0.02 | 4.89 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.68 | 89.12 | -0.15 | 5.08 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.79 | 94.08 | -0.13 | 5.06 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.05 | 98.38 | -0.12 | 5.05 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.84 | 100.89 | -0.06 | 5.02 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.51 | 102.57 | -0.07 | 5.08 | 5.06 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.32 | 91.93 | -0.02 | 5.41 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.32 | 91.93 | -0.02 | 5.46 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.39 | 94.52 | -0.04 | 5.25 | 5.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.87 | 97.95 | 0.05 | 5.12 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.45 | 99.51 | 0.01 | 5.32 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.01 | 97.47 | -0.01 | 5.3 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.50 | 99.71 | -0.01 | 5.05 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.16 | 99.47 | -0.0 | 5.18 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.71 | 99.95 | 0.0 | 5.05 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.33 | 89.61 | 0.16 | 5.8 | 5.78 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.98 | 100.00 | -0.01 | 5.01 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.80 | 96.01 | 0.09 | 5.84 | 5.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.83 | 4.83 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.55 | 100.65 | 0.04 | 5.5 | 5.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.10 | 98.20 | -0.01 | 4.82 | 4.64 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.65 | 95.81 | -0.05 | 4.54 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.89 | 89.34 | -0.1 | 4.52 | 4.42 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。