| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.19 | 99.26 | 0.04 | 1.76 | 1.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.45 | 99.57 | 0.02 | 1.8 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.12 | 99.23 | -0.08 | 2.22 | 2.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.76 | 101.92 | 0.08 | 2.38 | 2.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.59 | 101.65 | 0.05 | 1.77 | 1.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.82 | 100.85 | -0.04 | 1.59 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.38 | 104.72 | 0.08 | 2.68 | 2.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.44 | 100.45 | -0.05 | 1.5 | 1.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.23 | 106.35 | 0.09 | 2.04 | 2.0 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.35 | 97.47 | -0.13 | 2.19 | 2.17 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.09 | 99.22 | 0.24 | 2.03 | 2.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.35 | 98.48 | -0.08 | 2.18 | 2.15 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.78 | 99.89 | -0.07 | 2.05 | 2.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.49 | 97.80 | -0.11 | 2.88 | 2.84 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.52 | 104.63 | 0.24 | 1.56 | 1.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.33 | 107.64 | 0.11 | 2.77 | 2.72 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.77 | 98.88 | 0.01 | 1.74 | 1.69 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.70 | 97.89 | -0.03 | 2.28 | 2.24 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.59 | 99.88 | 0.34 | 2.7 | 2.66 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.70 | 99.77 | 0.84 | 1.73 | 1.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.76 | 98.90 | -0.07 | 2.11 | 2.07 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 100.07 | 100.20 | 0.0 | 2.23 | 2.21 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.47 | 101.53 | 0.08 | 1.43 | 1.36 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.49 | 100.51 | -0.01 | 1.48 | 1.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.77 | 106.28 | 0.03 | 2.24 | 2.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.02 | 106.38 | 0.23 | 2.52 | 2.45 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.39 | 100.40 | -0.0 | 1.47 | 1.42 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.65 | 104.71 | -0.03 | 1.57 | 1.54 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.77 | 98.86 | 0.04 | 1.64 | 1.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.17 | 100.25 | -0.06 | 1.64 | 1.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.40 | 102.59 | -0.2 | 1.7 | 1.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.44 | 100.45 | 0.02 | 1.54 | 1.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.28 | 102.32 | 0.07 | 1.59 | 1.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.15 | 100.15 | -0.0 | 1.56 | 1.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.30 | 107.55 | -0.06 | 2.69 | 2.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.29 | 108.46 | 0.45 | 2.55 | 2.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.47 | 105.65 | 0.01 | 1.66 | 1.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.72 | 98.84 | -0.03 | 2.4 | 2.37 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.70 | 100.79 | -0.03 | 2.27 | 2.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.45 | 98.68 | 0.06 | 3.22 | 3.19 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.89 | 99.98 | 0.03 | 1.67 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.35 | 98.51 | -0.07 | 2.18 | 2.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.99 | 102.08 | 0.0 | 1.93 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.58 | 99.84 | -0.01 | 2.68 | 2.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.84 | 100.88 | 0.0 | 1.42 | 1.35 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.31 | 102.39 | 0.07 | 1.53 | 1.48 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.51 | 100.53 | 0.06 | 1.4 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.40 | 102.61 | 0.16 | 2.64 | 2.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.13 | 104.21 | 0.15 | 1.93 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.04 | 102.08 | 0.02 | 1.46 | 1.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.51 | 105.75 | -0.34 | 2.42 | 2.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.77 | 104.90 | -0.03 | 1.68 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.31 | 106.43 | 0.05 | 2.25 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.59 | 104.67 | 0.01 | 1.65 | 1.61 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.83 | 103.88 | 0.03 | 1.47 | 1.44 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.44 | 98.60 | -0.13 | 2.23 | 2.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.96 | 99.05 | -0.05 | 2.23 | 2.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.14 | 101.32 | 1.48 | 2.79 | 2.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.07 | 101.15 | -0.25 | 2.11 | 2.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.52 | 100.55 | -0.06 | 2.24 | 2.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.57 | 98.65 | 0.22 | 1.79 | 1.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.48 | 97.64 | -0.03 | 2.32 | 2.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.84 | 98.96 | -0.1 | 2.21 | 2.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.74 | 98.87 | 0.37 | 2.32 | 2.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.27 | 97.59 | -0.85 | 3.11 | 3.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.06 | 99.36 | 0.12 | 2.99 | 2.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.80 | 102.87 | 0.08 | 1.85 | 1.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.79 | 105.04 | 0.12 | 2.91 | 2.87 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.75 | 97.90 | -0.38 | 3.0 | 2.96 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.85 | 97.95 | -0.59 | 3.66 | 3.61 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.24 | 97.37 | -0.45 | 4.33 | 4.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.64 | 97.94 | -0.5 | 4.32 | 4.21 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.20 | 98.41 | -0.24 | 4.67 | 4.62 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.14 | 99.32 | -0.26 | 6.28 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.02 | 101.88 | 0.23 | 3.46 | 2.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.13 | 93.97 | -6.45 | 13.71 | 12.66 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.94 | 98.18 | -1.57 | 4.14 | 4.02 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.11 | 100.12 | -0.0 | 4.0 | 3.94 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.51 | 100.07 | -0.29 | 16.59 | -0.05 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 99.23 | 99.45 | 0.06 | 8.74 | 7.54 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.78 | 95.00 | 1.67 | 8.15 | 8.03 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 26.82 | 25.56 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.14 | 102.65 | -0.0 | 2.53 | 2.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.00 | 97.50 | 1.41 | 7.74 | 7.53 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.05 | 98.30 | 0.0 | 3.85 | 3.74 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.63 | 98.80 | -1.0 | 3.04 | 2.97 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.75 | 100.79 | -0.0 | 6.57 | 6.52 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。