| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.27 | 98.37 | 0.06 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.90 | 98.98 | 0.06 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.12 | 96.37 | 0.02 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.13 | 96.63 | -0.12 | 6.55 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.0 | 5.87 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.26 | 95.54 | 0.31 | 5.89 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.38 | 83.88 | 0.0 | 6.46 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.96 | 99.97 | 0.0 | 6.3 | 6.15 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.26 | 94.36 | 0.06 | 5.8 | 5.74 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.47 | 96.53 | 0.0 | 5.84 | 5.78 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.27 | 93.42 | 0.06 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.79 | 89.10 | -0.07 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.12 | 97.21 | 0.03 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.75 | 84.50 | 0.0 | 5.96 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.42 | 92.67 | -0.06 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.13 | 86.63 | 0.0 | 5.95 | 5.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.38 | 93.62 | -0.06 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.65 | 99.90 | 0.11 | 5.89 | 5.79 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.37 | 91.65 | 0.1 | 6.8 | 6.7 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 78.88 | 79.88 | -0.88 | 6.51 | 6.29 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.22 | 90.44 | -0.62 | 7.1 | 7.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.76 | 98.78 | -0.0 | 7.92 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.46 | 99.15 | -0.45 | 9.89 | 7.19 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.25 | 98.00 | -0.12 | 7.13 | 6.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.38 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.78 | 95.09 | 0.06 | 5.99 | 5.89 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.60 | 99.65 | -0.02 | 6.11 | 5.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.83 | 93.97 | 0.01 | 6.08 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.33 | 82.66 | 0.02 | 6.05 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.63 | 98.69 | 0.02 | 6.28 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.62 | 88.92 | -0.07 | 5.99 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.74 | 94.02 | -0.07 | 5.99 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.73 | 98.98 | -0.01 | 6.0 | 5.9 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.12 | 7.03 | 6.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.00 | 86.00 | -0.12 | 6.51 | 6.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | -0.5 | 6.57 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.63 | 99.88 | 0.0 | 7.75 | 5.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.25 | 88.25 | 0.0 | 6.66 | 6.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.38 | 92.38 | -0.38 | 7.05 | 6.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.25 | 96.25 | -0.12 | 7.83 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.25 | 6.67 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.0 | 6.96 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.75 | 94.75 | -0.5 | 7.1 | 6.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.13 | 96.13 | -0.12 | 6.98 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | 0.0 | 6.77 | 6.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.0 | 6.88 | 6.19 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.12 | 6.93 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | 0.0 | 6.75 | 6.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.39 | 97.65 | 0.04 | 6.81 | 6.71 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.22 | 94.30 | 0.0 | 5.6 | 5.54 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.60 | 91.71 | 0.05 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.32 | 83.57 | 0.02 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.98 | 98.01 | -0.06 | 5.93 | 5.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | 0.0 | 12.14 | 10.74 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。