| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 93.07 | 93.18 | -0.06 | 5.18 | 5.12 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.63 | 60.63 | 0.0 | 938.72 | 900.58 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.63 | 65.63 | 0.0 | 748.4 | 716.54 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.10 | 98.16 | -0.04 | 5.59 | 5.49 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.79 | 87.10 | -0.36 | 5.52 | 5.45 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.78 | 89.08 | -0.08 | 5.5 | 5.43 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.61 | 78.95 | -0.56 | 5.86 | 5.81 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.25 | 91.63 | 0.12 | 5.48 | 5.39 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.71 | 97.87 | -0.17 | 5.43 | 5.38 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.67 | 90.67 | -1.2 | 6.31 | 6.21 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.61 | 101.61 | -0.48 | 6.32 | 6.23 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.68 | 105.68 | -0.21 | 5.82 | 5.69 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.78 | 99.79 | 0.0 | 6.12 | 5.98 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.00 | 100.50 | 0.0 | 6.43 | 2.4 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.38 | 94.65 | -0.05 | 5.53 | 5.46 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.75 | 86.25 | -0.25 | 23.63 | 22.82 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 55.38 | 55.62 | -1.13 | 16.42 | 16.32 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 62.75 | 63.38 | -0.5 | 19.92 | 19.57 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 91.50 | 91.75 | 0.0 | 8.43 | 8.25 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 80.00 | 80.75 | 0.0 | 12.23 | 11.85 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 64.50 | 65.25 | 0.0 | 10.92 | 10.73 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 72.25 | 73.00 | 0.0 | 11.18 | 10.95 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 79.00 | 79.50 | 0.0 | 12.07 | 11.86 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 90.50 | 91.25 | 0.0 | 9.33 | 8.82 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.14 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.50 | 77.25 | -0.12 | 10.4 | 10.17 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.50 | 98.00 | 0.25 | 8.65 | 7.79 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.82 | 4.82 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 88.75 | 89.75 | 0.5 | 14.37 | 13.57 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.25 | 98.75 | 0.0 | 14.84 | 10.54 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 7.02 | 6.46 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 83.00 | 83.75 | 0.12 | 7.12 | 6.95 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。