SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/4/10 17:00:04

4月10日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202531.3832.380.084.2481.64B1远洋集团
SinoOcean 3.25 05/05/202640.0041.000.038.0337.0B1远洋集团
SinoOcean 3.8 04/26/202576.0076.500.018.4518.09B1远洋集团
SinoOcean 4.75 01/14/203032.1333.130.027.2326.53B1远洋集团
SinoOcean 4.75 08/05/202931.7532.750.028.7828.04B1远洋集团
SinoOcean 5.95 02/04/202733.8834.880.042.3441.23B1远洋集团
SinoOcean 6 07/30/202454.8855.880.060.9959.13B1远洋集团
SinoOcean 6.876 Perp25.2525.750.0686.6669.15B1远洋集团
Radiance 8.8 09/17/202391.2591.750.032.1430.68B1金辉集团
RoadKing 5.125 07/26/202666.2567.250.019.4918.94B1路劲
RoadKing 5.2 01/12/202670.3871.380.019.6419.03B1路劲
RoadKing 5.9 03/05/202582.0083.00-0.1217.4316.71B1路劲
RoadKing 6 09/04/202577.0078.00-1.2518.2717.65B1路劲
RoadKing 6.7 09/30/202492.0093.000.1212.8512.04B1路劲
RoadKing 7 Perp54.6356.130.0417.79393.97B1路劲
RoadKing 7.75 Perp60.2561.750.045.243.22B1路劲
RoadKing 7.95 Perp60.3862.380.080.1974.85B1路劲
Hopson 6.8 12/28/202393.8894.880.6216.2114.6B2合生创展集团
Hopson 7 05/18/202487.1387.880.520.6519.77B2合生创展集团
CIFI 11.581 Perp12.5013.500.08092.927469.52B2旭辉控股
CIFI 4.375 04/12/202719.8821.880.057.4453.65B2旭辉控股
CIFI 4.45 08/17/202619.8821.880.067.4662.97B2旭辉控股
CIFI 4.8 05/17/202819.8821.880.048.2145.06B2旭辉控股
CIFI 5.25 05/13/202619.8821.880.075.2470.18B2旭辉控股
CIFI 5.95 10/20/202519.8821.880.093.4687.02B2旭辉控股
CIFI 6 07/16/202519.8821.880.0103.7196.51B2旭辉控股
CIFI 6.45 11/07/202420.3822.380.0151.94140.83B2旭辉控股
CIFI 6.55 03/28/202420.3822.380.0280.3256.91B2旭辉控股
SCE 5.95 09/29/202454.2555.000.055.5654.31B2中骏集团
SCE 6 02/04/202641.5042.500.044.3543.2B2中骏集团
SCE 7 05/02/202544.5045.500.055.554.0B2中骏集团
SCE 7.25 04/19/202396.0096.000.0214.07214.07B2中骏集团
SCE 7.375 04/09/202467.0068.000.054.7752.84B2中骏集团
RadianceH 7.8 03/20/202480.0080.500.034.4633.67B2金辉控股
Xinhu 11 06/06/202597.0098.000.012.6212.07B3新湖中宝
Xinhu 11 09/28/202497.5098.500.012.9212.14B3新湖中宝
GreenlandHK 5.625 Perp45.0046.500.0420.59396.57B3绿地香港
Shinsun 12 08/18/20236.887.380.03205.433015.18B3祥生控股
CCRE 7.25 04/24/202327.5027.500.07066.117066.11B3建业地产
CCRE 7.25 07/16/202421.3822.380.0189.93182.65B3建业地产
CCRE 7.25 08/13/202420.5021.500.0183.99176.86B3建业地产
CCRE 7.5 07/14/202519.8820.880.0108.55104.66B3建业地产
CCRE 7.65 08/27/202323.8824.380.0848.33826.32B3建业地产
CCRE 7.75 05/24/202422.2523.000.0214.74208.44B3建业地产
CCRE 7.9 11/07/202323.0023.750.0548.8528.43B3建业地产
Agile 5.5 04/21/202549.8851.880.046.1843.65CCC1雅居乐
Agile 5.5 05/17/202642.5044.500.039.0637.07CCC1雅居乐
Agile 5.75 01/02/202554.0056.000.047.845.08CCC1雅居乐
Agile 6.05 10/13/202546.1348.130.043.4241.16CCC1雅居乐
Agile 6.875 Perp38.3839.880.02046.941923.64CCC1雅居乐
Agile 7.75 Perp32.0033.50-0.1278.0974.75CCC1雅居乐
Agile 7.875 Perp34.0035.501.88119.53114.04CCC1雅居乐
Agile 8.375 Perp34.0035.501.5279.83264.22CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.750.01682.051627.57CCC1广州方圆地产
HongYang 9.5 09/20/202311.3811.880.01768.471688.33CCC2弘阳地产
Logan 4.25 07/12/202521.7523.750.092.4686.31CCC2龙光集团
Logan 4.25 09/17/202421.7523.750.0153.56142.42CCC2龙光集团
Logan 4.5 01/13/202821.7523.750.046.8843.97CCC2龙光集团
Logan 4.7 07/06/202621.7523.750.065.9561.75CCC2龙光集团
Logan 4.85 12/14/202621.7523.750.059.2955.55CCC2龙光集团
Logan 5.25 10/19/202521.7523.750.085.4779.85CCC2龙光集团
Logan 5.75 01/14/202521.7523.750.0125.11116.47CCC2龙光集团
Logan 6.5 07/16/202321.7523.750.01313.921179.8CCC2龙光集团
Logan 6.9 06/09/202421.7523.750.0207.94192.17CCC2龙光集团
Powerlong 4.9 05/13/202622.2523.250.068.3366.1CCC2宝龙地产
Powerlong 5.95 04/30/202522.3823.380.0104.83101.23CCC2宝龙地产
Powerlong 6.25 08/10/202423.7524.750.0160.78154.99CCC2宝龙地产
Powerlong 6.95 07/23/202327.0027.500.0936.54914.26CCC2宝龙地产
Redsun 7.3 01/13/202511.3812.380.0204.97194.17CCC2弘阳地产
Redsun 7.3 05/21/202411.3812.380.0366.89345.29CCC2弘阳地产
Redsun 9.7 04/16/202311.3811.380.058324.7258324.72CCC2弘阳地产
Greenland 5.875 07/03/202431.2534.250.0134.75122.12CCC3绿地集团
Greenland 6.125 04/22/202339.5040.500.05345.245131.55CCC3绿地集团
Greenland 6.75 03/03/202431.6334.630.0197.38177.46CCC3绿地集团
Greenland 6.75 09/26/202331.7534.750.0488.51427.91CCC3绿地集团
Greenland 7.25 01/22/202530.6333.630.095.0886.82CCC3绿地集团
Redco 13 05/27/20238.508.550.05686.435662.27CCC3力高地产
Redco 9.9 02/17/202411.1311.880.0569.72541.49CCC3力高地产
Jiayuan 11 02/17/202410.2510.750.0610.6589.02CC*佳源国际
Jiayuan 12.5 07/21/202310.2510.750.02594.172485.13CC*佳源国际
JSZNCons 11.5 04/07/202424.1329.130.0246.95204.34CC*中南建设
Ronshine 6.75 08/05/20247.007.750.75391.94368.56CC*融信中国
Ronshine 7.1 01/25/20256.257.250.0284.73261.93CC*融信中国
Ronshine 7.35 12/15/20236.387.130.01282.051179.73CC*融信中国
Ronshine 8.1 06/09/20237.007.050.386096.436062.16CC*融信中国
Times 5.55 06/04/202415.1316.130.0277.3263.86CC*时代中国控股
Times 5.75 01/14/202714.6315.630.079.4976.16CC*时代中国控股
Times 6.2 03/22/202614.8815.880.099.4795.29CC*时代中国控股
Times 6.75 07/08/202514.5015.500.0133.26127.46CC*时代中国控股
Times 6.75 07/16/202315.2515.750.01964.861897.25CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.05062.383358.19CC*禹洲集团
Yuzhou 6 10/25/20238.509.000.01795.611696.53CC*禹洲集团
Yuzhou 6.35 01/13/20278.509.500.0114.72107.26CC*禹洲集团
Yuzhou 7.375 01/13/20268.509.500.0155.43145.49CC*禹洲集团
Yuzhou 7.7 02/20/20258.509.500.0233.33218.2CC*禹洲集团
Yuzhou 7.85 08/12/20268.509.500.0136.19127.1CC*禹洲集团
Yuzhou 8.3 05/27/20258.509.500.0205.63192.34CC*禹洲集团
Yuzhou 8.375 10/30/20248.509.500.0295.05275.05CC*禹洲集团
Yuzhou 8.5 02/26/20248.509.000.0661.9634.9CC*禹洲集团
Yuzhou 9.95 06/08/20238.508.550.06336.676299.9CC*禹洲集团
Zhenro 10.25 Perp6.387.880.014170.0611867.2CC*正荣地产
Zhenro 6.63 01/07/20267.008.000.0169.49157.05CC*正荣地产
Zhenro 6.7 08/04/20267.008.000.0144.88133.86CC*正荣地产
Zhenro 7.1 09/10/20247.008.000.0363.1334.6CC*正荣地产
Zhenro 7.35 02/05/20257.008.000.0268.13247.81CC*正荣地产
Zhenro 7.875 04/14/20247.008.000.0620.92564.93CC*正荣地产
Zhenro 8.3 09/15/20237.007.500.02979.652781.74CC*正荣地产
Zhenro 8.35 03/10/20247.007.750.0713.27664.11CC*正荣地产
Zhenro 9.15 05/06/20237.007.00-0.1212805.7512805.75CC*正荣地产
Aoyuan 5.88 03/01/20278.259.250.0111.01103.61中国奥园—
Aoyuan 5.98 08/18/20258.259.250.0175.15163.91中国奥园—
Aoyuan 6.2 03/24/20268.259.250.0142.84133.47中国奥园—
Aoyuan 6.35 02/08/20248.259.250.0732.7672.66中国奥园—
Aoyuan 7.35 06/21/20238.259.250.04621.854175.22中国奥园—
Aoyuan 7.95 06/21/20248.259.250.0410.95381.95中国奥园—
CCLand 5.2 09/20/202584.8885.880.012.5912.05中渝置地—
CFLD 8.05 01/13/202511.5013.500.0206.99186.41华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0446.96394.03华夏幸福—
CSIProp 5.45 07/21/202588.3890.380.011.3810.29资本策略—
Evergrande 10.5 04/11/20247.508.500.0624.28569.94恒大集团—
Evergrande 12 01/22/20247.508.500.0870.04797.12恒大集团—
Evergrande 7.5 06/28/20237.508.500.04610.254133.63恒大集团—
Evergrande 8.75 06/28/20257.508.500.0214.66199.47恒大集团—
Evergrande 9.5 03/29/20247.508.500.0639.89584.9恒大集团—
Fantasia 10.875 03/02/202410.1312.130.0577.16502.87花样年控股—
Fantasia 11.875 06/01/202310.1312.130.04653.03997.81花样年控股—
Fantasia 14.5 06/25/202410.1312.130.0384.31340.77花样年控股—
Fantasia 9.25 07/28/202310.1312.130.02614.962193.68花样年控股—
Fantasia 9.875 10/19/202310.1312.130.01660.541373.06花样年控股—
FJYango 11.875 05/10/20232.504.500.016841.4313030.76福建阳光集团—
FJYango 12 03/19/20242.504.500.01359.59956.32福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01802.681341.43福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0990.92919.88国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0514.12423.22国瑞置业—
Hengda 12 10/24/20239.5010.000.01526.981458.06恒大地产—
Hengda 13.75 11/06/20239.5010.000.01383.931322.16恒大地产—
JingRui 12 01/28/202410.2511.000.0717.49676.99景瑞控股—
JingRui 12.5 10/26/202310.2511.000.01480.261381.25景瑞控股—
Jinke 6.85 05/28/202414.5015.250.0297.45286.19金科股份—
Kaisa 10.5 01/15/202511.5012.500.0217.57206.09佳兆业—
Kaisa 10.875 07/23/202311.5012.500.02349.922168.12佳兆业—
Kaisa 10.875 Perp8.139.130.02646.382331.2佳兆业—
Kaisa 11.25 04/16/202511.5012.500.0198.67187.79佳兆业—
Kaisa 11.65 06/01/202611.5013.500.0138.29124.02佳兆业—
Kaisa 11.7 11/11/202511.5012.500.0160.26151.6佳兆业—
Kaisa 11.95 11/12/202311.5012.500.01085.021004.21佳兆业—
Kaisa 9.375 06/30/202411.5012.500.0327.03308.69佳兆业—
Kaisa 9.75 09/28/202311.5012.500.01697.741549.08佳兆业—
Kaisa 9.95 07/23/202511.5012.500.0166.94158.25佳兆业—
KWG 5.875 11/10/202427.6328.630.0115.09111.34合景泰富—
KWG 5.95 08/10/202526.3827.380.080.778.21合景泰富—
KWG 6 08/14/202625.1326.130.060.7558.9合景泰富—
KWG 6.3 02/13/202625.7527.750.069.4265.29合景泰富—
KWG 7.4 01/13/202723.7524.750.061.3459.44合景泰富—
KWG 7.4 03/05/202433.0033.750.0188.0183.1合景泰富—
KWG 7.875 09/01/202357.0057.500.0205.96201.97合景泰富—
MinmetalsLand 4.95 07/22/202691.1392.130.08.087.71五矿地产—
ModernLand 11.95 03/04/20245.506.250.0880.68810.27当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.6394.630.06.736.29保利置业—
Shimao 3.45 01/11/203113.2514.250.041.4239.56世茂集团—
Shimao 3.975 09/16/202313.2513.750.01527.411464.68世茂集团—
Shimao 4.6 07/13/203013.2514.250.048.6346.34世茂集团—
Shimao 5.2 01/16/202713.2514.250.082.1778.52世茂集团—
Shimao 5.2 01/30/202513.2514.500.0171.75161.72世茂集团—
Shimao 5.6 07/15/202613.2514.750.094.9388.71世茂集团—
Shimao 6.125 02/21/202413.2513.750.0473.06458.82世茂集团—
Sunac 5.95 04/26/202422.0022.750.0233.39226.27融创中国—
Sunac 6.5 01/10/202522.0022.750.0126.95123.57融创中国—
Sunac 6.5 01/26/202622.0023.000.080.1677.51融创中国—
Sunac 6.5 07/09/202322.0022.500.01390.51353.19融创中国—
Sunac 6.65 08/03/202422.0022.750.0175.89170.9融创中国—
Sunac 6.8 10/20/202422.0022.750.0149.24145.11融创中国—
Sunac 7 07/09/202522.0023.000.099.7396.35融创中国—
Sunac 7.5 02/01/202422.0022.750.0334.43323.47融创中国—
Sunac 7.95 10/11/202322.0022.750.0748.44717.16融创中国—
Sunac 8.35 04/19/202322.0022.030.015453.1715433.4融创中国—
Xinyuan 14 01/25/202419.3820.130.0407.32393.26鑫苑置业—
Xinyuan 14.5 09/17/202320.3820.880.0932.73906.11鑫苑置业—
Yango 7.5 02/17/20252.504.500.0455.06335.64阳光城—
Yango 7.5 04/15/20242.504.500.01031.21760.95阳光城—
Yango 7.875 09/04/20242.504.500.0631.99472.99阳光城—
Yango 8.25 11/25/20232.504.500.03185.852118.75阳光城—
Yango 9.25 04/15/20232.504.500.0247269.69170282.71阳光城—
Zensun 12.5 09/13/202345.0045.500.0312.18306.26正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。