| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.38 | 90.47 | -0.14 | 5.98 | 5.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.37 | 83.53 | -0.42 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.42 | 89.53 | -0.24 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.71 | 74.95 | -0.75 | 5.84 | 5.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.39 | 84.57 | -0.44 | 5.69 | 5.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.17 | 89.30 | -0.2 | 5.66 | 5.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.29 | 78.55 | -0.83 | 5.85 | 5.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.86 | 79.02 | -0.94 | 5.83 | 5.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.94 | 70.20 | -1.4 | 5.84 | 5.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.21 | 64.51 | -2.03 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.42 | 94.57 | -0.43 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.79 | 93.02 | -0.69 | 5.66 | 5.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.48 | 90.67 | -1.17 | 5.67 | 5.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.74 | 95.91 | -0.51 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 81.55 | 81.90 | -5.36 | 5.84 | 5.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.51 | 92.71 | -0.97 | 5.72 | 5.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.54 | 76.91 | -0.86 | 6.14 | 6.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.54 | 58.10 | -1.51 | 6.95 | 6.87 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 53.76 | 54.46 | -2.09 | 6.95 | 6.86 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 50.77 | 51.52 | -1.75 | 6.97 | 6.87 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.98 | 91.25 | -0.16 | 5.87 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.21 | 97.34 | -0.2 | 6.16 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 74.80 | 75.33 | -1.58 | 6.8 | 6.73 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.17 | 67.85 | -2.01 | 7.05 | 6.97 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 65.32 | 66.14 | -2.51 | 7.12 | 7.03 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.24 | 84.67 | -1.54 | 6.51 | 6.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.29 | 91.39 | -0.16 | 5.91 | 5.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.72 | 78.96 | -0.87 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.40 | 79.66 | -0.98 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 54.72 | 55.11 | -1.66 | 7.02 | 6.97 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.59 | 98.61 | -0.02 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.19 | 51.57 | -1.76 | 7.01 | 6.96 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.57 | 94.67 | -0.22 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.62 | 90.79 | -0.5 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.52 | 66.91 | -1.59 | 7.03 | 6.98 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.25 | 97.31 | -0.06 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.51 | 62.95 | -0.81 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.30 | 73.67 | -1.31 | 6.89 | 6.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.09 | 59.52 | -1.86 | 7.06 | 7.01 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.55 | 89.76 | -0.61 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.23 | 70.68 | -1.87 | 7.06 | 7.01 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.69 | 80.37 | -1.15 | 7.3 | 7.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.50 | 91.55 | -0.02 | 6.16 | 6.13 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.42 | 74.56 | -0.91 | 6.68 | 6.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.67 | 86.81 | -0.33 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.05 | 90.15 | -0.17 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.39 | 75.65 | -0.88 | 6.4 | 6.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.59 | 77.83 | -0.82 | 6.39 | 6.34 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.59 | 95.66 | -0.09 | 6.19 | 6.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.33 | 84.57 | -0.84 | 6.41 | 6.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.98 | 92.14 | -0.43 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.65 | 96.73 | -0.11 | 6.19 | 6.14 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.57 | 93.75 | -0.54 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.94 | 98.97 | -0.04 | 6.17 | 6.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.98 | 95.18 | -0.54 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.16 | 91.25 | -0.24 | 6.26 | 6.21 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.37 | 78.61 | -1.07 | 6.35 | 6.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.59 | 91.72 | -0.21 | 6.15 | 6.1 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.88 | 98.91 | -0.04 | 6.38 | 6.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.38 | 91.60 | -0.63 | 6.14 | 6.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.83 | 88.08 | -0.23 | 6.11 | 6.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.39 | 92.56 | -0.14 | 6.08 | 5.98 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.68 | 80.02 | -0.9 | 6.28 | 6.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.61 | 84.84 | -0.85 | 6.39 | 6.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.09 | 95.20 | -0.31 | 5.97 | 5.92 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.12 | 66.57 | -1.74 | 6.95 | 6.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 98.75 | 99.00 | -0.31 | 6.45 | 6.35 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 76.52 | 76.83 | -0.64 | 7.93 | 7.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.62 | 97.69 | -0.12 | 6.81 | 6.71 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.75 | 81.50 | -0.62 | 6.91 | 6.75 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | -0.25 | 6.5 | 6.37 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.3 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.75 | 98.75 | -0.38 | 6.88 | 6.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.63 | 74.38 | -0.38 | 7.4 | 7.24 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.70 | 79.01 | -0.96 | 7.55 | 7.48 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.63 | 85.13 | -0.12 | 9.29 | 9.05 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.13 | 94.38 | 0.12 | 8.5 | 8.26 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.00 | 69.75 | 1.5 | 9.55 | 9.37 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.0 | 6.46 | 6.19 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.00 | 77.75 | -0.38 | 7.27 | 7.11 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.60 | 94.73 | -0.11 | 6.82 | 6.72 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.50 | 103.50 | 0.0 | 9.29 | 8.83 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.12 | 7.0 | 6.64 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.86 | 6.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.77 | 6.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.73 | 91.81 | 0.59 | 6.91 | 6.86 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.7 | 30.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。