| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.75 | 100.77 | -0.01 | 2.29 | 2.25 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.69 | 100.71 | -0.03 | 2.39 | 2.34 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.21 | 102.27 | 0.0 | 2.34 | 2.3 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.64 | 103.91 | -0.03 | 2.49 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.15 | 104.28 | 0.0 | 2.42 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.30 | 105.44 | 0.06 | 2.73 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.13 | 105.34 | -0.05 | 2.81 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.12 | 106.34 | -0.07 | 3.19 | 3.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.18 | 100.27 | -0.02 | 2.8 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.72 | 108.92 | 0.22 | 3.25 | 3.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.22 | 109.60 | 0.11 | 3.35 | 3.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 108.64 | 109.43 | 0.44 | 4.44 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.23 | 108.40 | -0.03 | 2.5 | 2.44 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.29 | 97.42 | -0.01 | 2.41 | 2.35 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.76 | 95.93 | 0.02 | 2.9 | 2.86 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.40 | 99.47 | -0.01 | 2.39 | 2.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.43 | 95.69 | -0.08 | 3.3 | 3.25 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.81 | 98.98 | -0.05 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.76 | 97.08 | 0.13 | 3.4 | 3.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.08 | 99.34 | -0.11 | 3.18 | 3.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.12 | 98.48 | 0.01 | 3.38 | 3.33 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.12 | -0.0 | 2.05 | 1.97 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.02 | 101.08 | 0.07 | 2.1 | 2.05 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.26 | 104.60 | -0.09 | 3.09 | 3.03 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.75 | 103.85 | 0.0 | 2.2 | 2.15 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.26 | 99.46 | 0.04 | 2.55 | 2.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.30 | 100.42 | -0.04 | 2.42 | 2.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.38 | 92.65 | 0.12 | 3.36 | 3.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.12 | 102.28 | 0.13 | 2.38 | 2.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.00 | 100.19 | 0.07 | 3.95 | 3.88 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.01 | -0.0 | 1.79 | 1.75 | A3 | 东方资产 |
| Orient 4.25 Perp | 100.44 | 100.69 | 0.01 | 3.9 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.24 | 107.65 | -0.14 | 3.11 | 3.04 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.88 | 108.05 | 0.01 | 2.3 | 2.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.40 | 96.68 | -0.06 | 2.78 | 2.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.02 | 93.34 | 0.03 | 3.65 | 3.6 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.68 | 101.83 | 0.01 | 2.31 | 2.26 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.58 | 99.96 | 0.43 | 3.56 | 3.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.89 | 104.02 | -0.01 | 2.32 | 2.27 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.98 | 106.29 | 0.15 | 3.59 | 3.55 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 82.63 | 83.00 | -0.21 | 11.6 | 11.37 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 83.96 | 84.42 | -0.04 | 14.66 | 14.26 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.88 | 99.21 | 0.12 | 17.8 | 13.33 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 79.64 | 80.00 | -0.05 | 10.87 | 10.72 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.69 | 72.27 | -0.4 | 8.03 | 7.91 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 89.70 | 90.01 | -0.66 | 18.04 | 17.55 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.67 | 72.34 | -0.37 | 8.07 | 7.94 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 96.60 | 97.04 | -0.07 | 16.94 | 15.17 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 89.97 | 90.10 | -0.8 | 19.88 | 19.66 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 80.01 | 80.45 | -0.25 | 12.46 | 12.24 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.75 | 73.29 | 0.05 | 8.55 | 8.44 | BBB1 | 中国华融 |
| Huarong 4 Perp | 78.02 | 78.62 | -0.2 | 26.11 | 25.4 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.88 | 75.35 | -0.05 | 9.72 | 9.6 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 53.82 | 54.68 | -0.19 | 21.79 | 21.32 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 72.63 | 73.19 | -0.32 | 9.56 | 9.44 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 84.05 | 84.38 | -1.11 | 48.71 | 47.61 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 77.00 | 77.42 | 0.12 | 10.91 | 10.77 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 74.72 | 75.20 | -0.14 | 10.81 | 10.67 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 76.81 | 77.28 | -0.48 | 10.76 | 10.61 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.04 | 71.66 | 0.7 | 7.49 | 7.42 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 77.89 | 78.37 | -0.41 | 11.74 | 11.58 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 80.85 | 80.97 | 0.03 | 12.57 | 12.52 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.08 | 71.70 | 0.72 | 8.22 | 8.14 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.52 | 102.82 | -0.03 | 2.61 | 2.47 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.50 | 91.10 | 3.15 | 7.3 | 7.02 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.85 | 11.2 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.25 | 79.00 | 0.0 | 25.02 | 24.17 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.07 | 100.18 | 0.09 | 1.48 | 1.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.44 | 99.64 | 0.39 | 2.32 | 2.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.89 | 105.02 | 0.11 | 0.99 | 0.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.92 | 97.25 | -0.02 | 7.13 | 7.01 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.22 | 100.53 | -0.22 | 4.44 | 4.13 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.06 | 104.20 | 1.18 | 4.39 | 4.35 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.01 | 98.24 | -0.59 | 14.88 | 13.75 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.35 | 99.81 | 0.0 | 6.63 | 6.35 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。