| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.71 | 92.87 | 0.35 | 5.06 | 5.01 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.09 | 95.17 | -0.06 | 5.42 | 5.37 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.07 | 94.23 | -0.02 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.13 | 90.38 | 0.0 | 4.82 | 4.77 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.67 | 90.95 | -0.23 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.68 | 3.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.23 | 100.30 | -0.05 | 5.45 | 5.4 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.06 | 92.16 | -0.08 | 5.35 | 5.3 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.56 | 91.66 | 0.25 | 5.36 | 5.31 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.31 | 93.49 | 0.18 | 5.41 | 5.31 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.51 | 86.01 | 0.58 | 4.97 | 4.88 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.33 | 97.44 | -0.12 | 5.51 | 5.41 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.77 | -0.02 | 5.75 | 5.6 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | 0.12 | 6.51 | 6.28 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | 0.0 | 6.44 | 6.22 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.25 | 87.75 | 0.75 | 6.16 | 6.0 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.25 | 83.75 | 0.25 | 6.38 | 6.26 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.13 | 82.13 | 0.38 | 6.23 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.75 | 94.75 | -0.12 | 6.47 | 6.03 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.00 | 89.75 | 0.25 | 6.34 | 6.2 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 98.00 | 0.0 | 6.38 | 6.12 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.63 | 96.13 | 0.12 | 6.41 | 6.29 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.75 | 91.75 | 4.12 | 13.19 | 12.32 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.13 | 94.63 | 0.62 | 8.13 | 7.84 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.88 | 92.88 | 0.0 | 8.48 | 8.07 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.25 | 83.25 | -0.5 | 9.05 | 8.82 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.38 | 90.38 | 0.12 | 8.76 | 8.45 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.75 | 87.75 | 0.75 | 9.04 | 8.77 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.50 | 88.50 | 0.5 | 10.01 | 9.54 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.63 | 82.13 | 0.25 | 10.2 | 9.73 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.88 | 90.88 | 0.25 | 8.0 | 7.66 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.00 | 97.00 | 0.5 | 7.41 | 6.86 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 98.88 | -0.12 | 7.2 | 6.63 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.38 | 96.38 | 0.38 | 7.66 | 7.27 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.00 | 76.00 | 0.25 | 11.11 | 10.82 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.25 | 93.25 | 0.38 | 10.19 | 9.62 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.13 | 85.13 | 0.12 | 10.98 | 10.67 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.88 | 94.88 | -0.12 | 8.98 | 8.65 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.75 | 97.25 | -0.12 | 7.52 | 7.1 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.50 | 83.50 | -0.25 | 8.7 | 8.47 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.13 | 93.45 | 0.13 | 8.5 | 8.35 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.38 | 89.13 | 0.62 | 8.79 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.25 | 86.81 | 0.75 | 8.98 | 8.83 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.88 | 57.88 | -0.25 | 27.86 | 27.17 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.13 | 74.88 | -0.38 | 31.57 | 30.72 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | -0.38 | 15.31 | 14.61 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.25 | 51.75 | -0.12 | 265.69 | 250.87 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.25 | -0.25 | 36.29 | 34.69 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.13 | 98.13 | -0.12 | 5.87 | 5.52 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.55 | 4.48 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.25 | 7.25 | 0.5 | 7437.76 | 5555.09 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | 2.25 | 209.18 | 197.0 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。