| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.91 | 99.93 | -0.03 | 4.57 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.80 | 99.84 | -0.05 | 5.2 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.17 | 100.21 | -0.06 | 4.63 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.01 | 100.08 | -0.23 | 4.74 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.37 | 89.63 | -0.93 | 5.88 | 5.85 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.13 | 97.17 | -0.07 | 4.61 | 4.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.69 | 92.74 | -0.09 | 4.86 | 4.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.12 | 99.14 | -0.03 | 4.57 | 4.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.38 | 94.44 | -0.16 | 4.86 | 4.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.44 | 99.45 | -0.02 | 4.55 | 4.51 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.44 | 99.50 | -0.04 | 4.64 | 4.61 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.52 | 100.54 | -0.02 | 4.79 | 4.77 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.86 | 101.92 | -0.18 | 4.9 | 4.88 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.24 | 100.25 | -0.03 | 5.21 | 5.19 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.51 | 102.56 | -0.1 | 4.77 | 4.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.19 | 99.25 | 0.03 | 4.67 | 4.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.74 | 90.81 | -0.06 | 4.96 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.56 | 99.58 | 0.07 | 4.55 | 4.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.70 | 100.76 | -0.06 | 4.81 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.98 | 102.02 | -0.04 | 4.86 | 4.83 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.97 | 102.05 | -0.06 | 4.79 | 4.7 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.25 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.65 | 99.68 | -0.03 | 4.65 | 4.62 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.78 | 91.85 | -0.25 | 4.92 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.54 | 96.63 | -0.16 | 4.71 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.22 | 99.27 | -0.07 | 4.66 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.50 | 99.57 | -0.2 | 4.71 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.18 | 100.19 | -0.0 | 5.07 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.37 | 102.42 | -0.12 | 4.83 | 4.81 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.28 | 94.42 | -0.23 | 5.18 | 5.13 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.37 | 94.48 | -0.15 | 5.16 | 5.13 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.78 | 96.88 | -0.06 | 4.96 | 4.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.16 | 99.22 | -0.06 | 4.97 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.64 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.75 | 98.83 | 0.0 | 4.99 | 4.95 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.89 | 99.94 | -0.02 | 4.9 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.03 | 100.05 | -0.04 | 4.72 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.09 | 88.43 | -1.13 | 5.94 | 5.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.55 | 94.79 | -1.37 | 5.96 | 5.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.35 | 4.35 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.58 | -0.07 | 4.9 | 4.71 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.36 | 100.59 | -0.06 | 5.47 | 5.33 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 99.44 | 99.47 | 0.03 | 4.29 | 4.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.16 | 91.24 | -0.14 | 4.6 | 4.58 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.13 | 100.78 | 0.0 | 6.72 | 6.34 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。