SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/29 17:05:48

1月29日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.259.250.25148.48139.43B1碧桂园
Cogard 3.125 10/22/20258.259.250.25229.42214.61B1碧桂园
Cogard 3.3 01/12/20318.259.250.2558.6654.8B1碧桂园
Cogard 3.875 10/22/20308.259.250.2563.959.54B1碧桂园
Cogard 4.2 02/06/20268.259.250.25197.24184.52B1碧桂园
Cogard 4.8 08/06/20308.259.250.2572.5967.25B1碧桂园
Cogard 5.125 01/14/20278.259.250.25135.53126.89B1碧桂园
Cogard 5.125 01/17/20258.259.250.25566.3521.1B1碧桂园
Cogard 5.4 05/27/20258.259.250.25343.37319.51B1碧桂园
Cogard 5.625 01/14/20308.259.250.2582.8776.63B1碧桂园
Cogard 5.625 12/15/20268.259.250.25141.7132.64B1碧桂园
Cogard 6.15 09/17/20258.259.250.25265.8248.11B1碧桂园
Cogard 6.5 04/08/20248.259.250.254791.914319.83B1碧桂园
Cogard 7.25 04/08/20268.259.250.25195.91183.2B1碧桂园
Hopson 7 05/18/202494.7595.250.2525.4823.62B2合生创展集团
RoadKing 5.125 07/26/202628.3829.380.3869.4667.38B2路劲
RoadKing 5.2 01/12/202630.6331.630.7582.5180.02B2路劲
RoadKing 5.9 03/05/202564.8865.880.551.6549.87B2路劲
RoadKing 6 09/04/202554.8855.880.3850.448.93B2路劲
RoadKing 6.7 09/30/202484.8885.380.7533.7932.76B2路劲
RoadKing 7 Perp19.7521.250.381317.511189.1B2路劲
RoadKing 7.75 Perp26.0027.500.12283.87267.27B2路劲
RoadKing 7.95 Perp22.2524.252.12233.9215.89B2路劲
CIFI 11.581 Perp5.886.880.05.1268512036E82.8975684312E8B2旭辉控股
CIFI 4.375 04/12/20278.5010.50-0.25118.27104.94B2旭辉控股
CIFI 4.45 08/17/20268.5010.50-0.25150.17132.94B2旭辉控股
CIFI 4.8 05/17/20288.5010.50-0.2593.7382.78B2旭辉控股
CIFI 5.25 05/13/20268.5010.50-0.25172.42152.49B2旭辉控股
CIFI 5.95 10/20/20258.5010.50-0.25242.33213.3B2旭辉控股
CIFI 6 07/16/20258.5010.50-0.25303.31264.81B2旭辉控股
CIFI 6.45 11/07/20248.5010.50-0.25802.87681.16B2旭辉控股
CIFI 6.55 03/28/20248.5010.50-0.255359.14418.86B2旭辉控股
SCE 5.95 09/29/20246.136.88-0.121381.111264.02B2中骏集团
SCE 6 02/04/20266.137.13-0.12249.66228.81B2中骏集团
SCE 7 05/02/20256.137.13-0.12451.46412.92B2中骏集团
SCE 7.375 04/09/20246.136.38-0.125919.285733.1B2中骏集团
RadianceH 7.8 03/20/202478.0078.250.0205.65202.8B3金辉控股
SinoOcean 2.7 01/13/20259.009.500.5525.14504.65B3远洋集团
SinoOcean 3.25 05/05/20269.0010.000.5157.58148.43B3远洋集团
SinoOcean 3.8 04/26/20259.009.250.5347.89341.77B3远洋集团
SinoOcean 4.75 01/14/20309.0010.000.571.8367.16B3远洋集团
SinoOcean 4.75 08/05/20299.0010.000.575.6170.79B3远洋集团
SinoOcean 5.95 02/04/20279.0010.000.5132.02123.94B3远洋集团
SinoOcean 6 07/30/20249.5010.000.01968.421860.0B3远洋集团
SinoOcean 6.876 Perp2.002.500.015650.914003.33B3远洋集团
Xinhu 11 06/06/202598.0098.750.012.6312.0B3新湖中宝
Xinhu 11 09/28/202497.0097.501.7515.8815.04B3新湖中宝
Agile 5.5 04/21/202516.1318.13-0.5240.64219.57CCC1雅居乐
Agile 5.5 05/17/202613.5015.500.12131.0119.69CCC1雅居乐
Agile 5.75 01/02/202517.7519.75-0.62331.84301.54CCC1雅居乐
Agile 6.05 10/13/202514.1316.13-0.62178.79163.09CCC1雅居乐
Agile 6.875 Perp3.134.63-1.021387.1516763.75CCC1雅居乐
Agile 7.75 Perp3.134.63-1.12610.63498.42CCC1雅居乐
Agile 7.875 Perp3.254.75-0.626196.154176.32CCC1雅居乐
Agile 8.375 Perp3.755.25-0.1224657.2318718.62CCC1雅居乐
CCRE 7.25 07/16/20244.635.13-0.124362.953939.43CCC1建业地产
CCRE 7.25 08/13/20244.635.63-0.123159.772652.67CCC1建业地产
CCRE 7.5 07/14/20254.635.38-0.12454.12415.93CCC1建业地产
CCRE 7.75 05/24/20244.635.13-0.125109.874695.43CCC1建业地产
GreenlandHK 5.625 Perp14.2515.75-0.381255.531116.54CCC1绿地香港
Logan 4.25 07/12/20259.5011.500.0274.74242.58CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.01086.7913.71CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.092.7482.87CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0149.28133.27CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0126.38112.98CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0223.57198.67CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0521.4451.28CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.04575.773579.95CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0159.87150.76CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0342.09320.29CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.000.01679.01592.76CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.039365.7138982.13CCC3力高地产
Greenland 5.875 07/03/202414.2517.25-0.381413.421133.83CC*绿地集团
Greenland 6.75 03/03/202414.2517.25-0.385540.344545.97CC*绿地集团
Greenland 7.25 01/22/202514.2517.25-0.38376.06320.6CC*绿地集团
Jiayuan 11 02/17/20240.130.180.041640.9141216.53CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.08059.254356.94CC*中南建设
Redsun 7.3 01/13/20250.801.300.02392.051871.21CC*弘阳地产
Redsun 7.3 05/21/20240.801.300.014961.5612129.97CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.010333.447337.48CC*融信中国
Ronshine 7.1 01/25/20251.502.00-0.251714.151436.91CC*融信中国
Times 5.55 06/04/20242.883.38-0.127691.286749.69CC*时代中国控股
Times 5.75 01/14/20272.883.88-0.12257.9215.78CC*时代中国控股
Times 6.2 03/22/20262.883.88-0.12340.15292.33CC*时代中国控股
Times 6.75 07/08/20252.883.88-0.12585.91497.66CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.02406474.39750252.43CC*禹洲集团
Yuzhou 6.35 01/13/20277.138.130.0156.75145.07CC*禹洲集团
Yuzhou 7.375 01/13/20267.138.130.0245.83227.32CC*禹洲集团
Yuzhou 7.7 02/20/20257.138.130.0552.01505.65CC*禹洲集团
Yuzhou 7.85 08/12/20267.138.130.0192.71177.99CC*禹洲集团
Yuzhou 8.3 05/27/20257.138.130.0393.19363.0CC*禹洲集团
Yuzhou 8.375 10/30/20247.138.130.0957.97870.88CC*禹洲集团
Yuzhou 8.5 02/26/20247.138.130.012029.0710888.56CC*禹洲集团
Zhenro 10.25 Perp1.002.500.0112320.6347829.25CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0706.3486.98CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0667.98403.09CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.04801.064061.9CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01513.161159.2CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.014749.4313682.11CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.021175.0220918.16CC*正荣地产
Aoyuan 5.88 03/01/20272.253.250.0286.95229.95中国奥园—
Aoyuan 5.98 08/18/20252.253.250.0583.18482.34中国奥园—
Aoyuan 6.2 03/24/20262.253.250.0382.32318.66中国奥园—
Aoyuan 6.35 02/08/20242.253.250.083368.5269385.38中国奥园—
Aoyuan 7.95 06/21/20242.253.250.08277.26201.79中国奥园—
CCLand 5.2 09/20/202587.5088.250.013.9813.41中渝置地—
CFLD 8.05 01/13/202511.5013.500.0465.49410.26华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03365.862884.24华夏幸福—
CSIProp 5.45 07/21/202584.5086.500.517.8616.09资本策略—
Evergrande 10.5 04/11/20241.252.250.2511541.779322.5恒大集团—
Evergrande 8.75 06/28/20251.252.250.25929.83703.33恒大集团—
Evergrande 9.5 03/29/20241.252.250.2513775.2611132.36恒大集团—
Fantasia 10.875 03/02/20242.004.000.017206.0512878.01花样年控股—
Fantasia 14.5 06/25/20242.004.000.07561.044673.9花样年控股—
FJYango 12 03/19/20240.132.130.016603.5411261.85福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02350.381815.91国瑞置业—
Jinke 6.85 05/28/20245.005.500.04800.874418.67金科股份—
Kaisa 10.5 01/15/20253.004.00-0.121192.78995.64佳兆业—
Kaisa 10.875 Perp3.004.00-0.1218988.9516329.98佳兆业—
Kaisa 11.25 04/16/20253.004.00-0.12716.34625.34佳兆业—
Kaisa 11.65 06/01/20263.005.00-0.12387.65287.86佳兆业—
Kaisa 11.7 11/11/20253.004.00-0.12468.52405.71佳兆业—
Kaisa 9.375 06/30/20243.004.00-0.126404.635014.9佳兆业—
Kaisa 9.95 07/23/20253.004.00-0.12621.25522.16佳兆业—
KWG 5.875 11/10/20248.509.500.0786.8722.26合景泰富—
KWG 5.95 08/10/20258.509.500.0285.96266.65合景泰富—
KWG 6 08/14/20268.509.500.0160.53150.33合景泰富—
KWG 6.3 02/13/20268.5010.500.0204.56179.95合景泰富—
KWG 7.4 01/13/20278.509.500.0148.28138.48合景泰富—
KWG 7.4 03/05/20248.508.550.08262.178221.88合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.000.7510.089.58五矿地产—
ModernLand 11.95 03/04/20240.250.300.020958.520744.59当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.128.968.47保利置业—
Shimao 3.45 01/11/20314.385.380.1289.7278.07世茂集团—
Shimao 4.6 07/13/20304.385.380.12111.9995.8世茂集团—
Shimao 5.2 01/16/20274.385.380.12194.09172.95世茂集团—
Shimao 5.2 01/30/20254.385.630.12829.78701.64世茂集团—
Shimao 5.6 07/15/20264.385.880.12237.18201.44世茂集团—
Shimao 6.125 02/21/20244.254.750.023688.0521984.39世茂集团—
Sunac 5.95 04/26/202415.0015.500.02185.412109.06融创中国—
Sunac 6.5 01/10/202515.0015.750.0374.1359.16融创中国—
Sunac 6.5 01/26/202615.0016.000.0147.55141.09融创中国—
Sunac 6.65 08/03/202415.0015.750.01130.581068.62融创中国—
Sunac 6.8 10/20/202415.0015.750.0560.77536.41融创中国—
Sunac 7 07/09/202515.0015.750.0214.25206.72融创中国—
Sunac 7.5 02/01/202415.0015.050.0163421.58162890.61融创中国—
Yango 7.5 02/17/20250.132.130.02009.581052.47阳光城—
Yango 7.5 04/15/20240.132.130.0111291.4319581.54阳光城—
Yango 7.875 09/04/20240.132.130.09045.473848.41阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。