| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.68 | 99.81 | 0.03 | 4.59 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.68 | 98.99 | -0.08 | 5.43 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.25 | 100.31 | -0.06 | 4.65 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.30 | 100.37 | 0.12 | 4.66 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.63 | 88.84 | 0.94 | 5.92 | 5.9 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.00 | 98.06 | 0.04 | 5.81 | 5.7 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.54 | 98.60 | 0.02 | 4.6 | 4.5 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.86 | 95.08 | 0.03 | 4.67 | 4.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.74 | 92.00 | 0.05 | 4.71 | 4.65 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.37 | 97.57 | 0.02 | 4.62 | 4.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.64 | 93.73 | 0.19 | 4.64 | 4.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.00 | 98.02 | 0.06 | 4.58 | 4.57 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.33 | 101.43 | 0.03 | 4.69 | 4.63 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.11 | 103.46 | 0.03 | 4.73 | 4.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.49 | 101.53 | 0.05 | 4.76 | 4.74 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.44 | 103.65 | 0.07 | 4.77 | 4.71 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.88 | 98.17 | 0.02 | 4.91 | 4.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.62 | 88.09 | 0.06 | 5.15 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.17 | 97.44 | 0.02 | 5.01 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.41 | 4.08 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.99 | 101.18 | 0.05 | 4.87 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.20 | 103.53 | 0.01 | 5.0 | 4.86 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.44 | 103.86 | 0.0 | 5.31 | 5.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.28 | 99.36 | 0.05 | 4.69 | 4.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.96 | 99.06 | 0.01 | 4.71 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.41 | 90.66 | 0.06 | 4.8 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.10 | 95.46 | 0.05 | 4.79 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.14 | 99.34 | 0.04 | 4.75 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.07 | 101.18 | 0.1 | 4.78 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.44 | 103.51 | 0.29 | 4.78 | 4.76 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.55 | 92.11 | 0.02 | 5.46 | 5.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.45 | 92.10 | 0.02 | 5.52 | 5.37 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.98 | 94.11 | -0.03 | 5.44 | 5.41 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.14 | 98.21 | -0.0 | 5.1 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.64 | 99.70 | 0.01 | 5.71 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.91 | 97.41 | 0.06 | 5.39 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.73 | 99.95 | 0.02 | 4.92 | 4.67 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.23 | 99.60 | -0.0 | 5.2 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.70 | 99.99 | -0.01 | 5.1 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.78 | 88.05 | -0.06 | 5.94 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.95 | 99.97 | -0.04 | 5.11 | 5.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.06 | 94.41 | -0.06 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.82 | 100.94 | 0.35 | 5.28 | 5.2 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 98.84 | 99.16 | -0.67 | 6.15 | 6.02 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.13 | 99.19 | 0.01 | 4.39 | 4.2 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.71 | 96.84 | 0.02 | 4.28 | 4.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.48 | 90.92 | 0.06 | 4.27 | 4.18 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。