| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.59 | 97.66 | -0.34 | 2.61 | 2.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.27 | 98.35 | -0.03 | 2.55 | 2.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 96.59 | 96.66 | -0.61 | 2.9 | 2.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.89 | 99.02 | -0.39 | 3.02 | 3.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.50 | 100.57 | -0.16 | 2.56 | 2.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.28 | 100.30 | -0.06 | 2.35 | 2.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 101.11 | 101.52 | -0.62 | 3.28 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.05 | 100.07 | -0.01 | 2.58 | 2.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 103.73 | 103.85 | 0.13 | 2.84 | 2.79 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.60 | 94.79 | -0.57 | 2.87 | 2.83 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.55 | 96.71 | -0.47 | 2.8 | 2.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.63 | 95.80 | -0.53 | 2.86 | 2.82 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.59 | 97.74 | -0.4 | 2.74 | 2.69 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 93.72 | 94.08 | -0.82 | 3.4 | 3.35 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 102.10 | 102.21 | -0.17 | 2.52 | 2.47 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 103.02 | 103.35 | -1.25 | 3.4 | 3.35 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.89 | 97.01 | -0.3 | 2.58 | 2.53 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.04 | 95.23 | -0.53 | 2.95 | 2.9 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 94.68 | 95.11 | -0.96 | 3.31 | 3.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.49 | 97.58 | -0.32 | 2.6 | 2.56 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.73 | 96.91 | -0.45 | 2.74 | 2.68 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.31 | 98.44 | -0.4 | 2.73 | 2.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.67 | 96.86 | -0.69 | 3.02 | 2.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.14 | 98.34 | -0.7 | 3.11 | 3.07 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.79 | 100.81 | -0.13 | 2.01 | 1.98 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.12 | 100.12 | -0.03 | 2.3 | 2.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 102.64 | 103.00 | -0.55 | 2.96 | 2.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 102.65 | 102.85 | -0.79 | 3.12 | 3.08 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.04 | 100.04 | -0.01 | 2.3 | 2.24 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 102.36 | 102.47 | -0.19 | 2.55 | 2.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.91 | 97.04 | -0.34 | 2.51 | 2.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.02 | 99.13 | -0.24 | 2.47 | 2.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 100.15 | 100.34 | -0.41 | 2.56 | 2.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.07 | 100.07 | -0.01 | 2.53 | 2.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.20 | 101.27 | -0.13 | 2.42 | 2.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 103.24 | 103.48 | -0.76 | 3.39 | 3.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 104.70 | 104.94 | -0.72 | 3.24 | 3.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.41 | 103.49 | -0.34 | 2.53 | 2.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.93 | 96.10 | -0.56 | 3.09 | 3.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.23 | 98.38 | -0.56 | 3.13 | 3.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.42 | 94.75 | -0.82 | 3.82 | 3.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.12 | 98.23 | -0.2 | 2.52 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 95.81 | 95.95 | -0.37 | 2.89 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.62 | 99.75 | -0.32 | 2.76 | 2.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 94.38 | 94.66 | -0.82 | 3.39 | 3.35 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.24 | 100.26 | -0.07 | 2.25 | 2.19 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.54 | 100.67 | -0.35 | 2.44 | 2.36 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.12 | 100.13 | -0.02 | 2.28 | 2.23 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 97.72 | 97.97 | -0.78 | 3.34 | 3.31 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 101.43 | 101.57 | -0.35 | 2.76 | 2.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.99 | 101.05 | -0.12 | 2.32 | 2.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 102.03 | 102.19 | -0.46 | 3.08 | 3.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 102.30 | 102.42 | -0.32 | 2.56 | 2.51 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 103.51 | 103.67 | -0.57 | 2.92 | 2.88 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 102.65 | 102.75 | -0.25 | 2.51 | 2.46 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.27 | 102.32 | -0.32 | 2.42 | 2.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.31 | 96.48 | -0.36 | 3.13 | 3.06 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.25 | 97.36 | -0.28 | 3.12 | 3.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.26 | 100.53 | -0.04 | 3.26 | 3.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.40 | 100.63 | -0.09 | 2.83 | 2.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.11 | 100.13 | -0.04 | 3.04 | 2.98 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.33 | 96.45 | -0.33 | 2.74 | 2.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.49 | 94.70 | -0.59 | 3.05 | 3.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.32 | 96.45 | -0.46 | 3.0 | 2.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.16 | 96.32 | -0.51 | 3.04 | 3.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.56 | 93.88 | -0.74 | 3.64 | 3.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.85 | 94.17 | -0.94 | 3.69 | 3.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 100.56 | 100.65 | -0.35 | 2.75 | 2.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 100.35 | 100.67 | -0.79 | 3.57 | 3.52 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.39 | 95.57 | -0.43 | 3.74 | 3.68 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.57 | 95.81 | -0.14 | 4.95 | 4.82 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.25 | 94.45 | -0.43 | 5.49 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.65 | 94.93 | -0.39 | 5.48 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.10 | 94.46 | -0.63 | 5.71 | 5.61 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.56 | 98.91 | 0.1 | 9.15 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.89 | 100.45 | -0.05 | 4.49 | 3.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.27 | 92.76 | -0.02 | 16.56 | 15.82 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.99 | 96.41 | -1.35 | 5.24 | 5.02 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.99 | 100.00 | -0.01 | 4.53 | 4.47 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.89 | 99.48 | 0.0 | 35.13 | 18.77 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 98.35 | 98.62 | -0.37 | 5.49 | 5.38 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.30 | 94.94 | 0.0 | 8.61 | 8.25 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 25.8 | 23.39 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.93 | 102.41 | -0.38 | 2.55 | 2.26 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.05 | 94.58 | 0.16 | 9.16 | 8.92 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.27 | 96.50 | -0.28 | 4.75 | 4.64 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.77 | 96.93 | -0.31 | 3.87 | 3.8 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.32 | 100.34 | -0.05 | 7.13 | 7.08 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。