| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.16 | 99.23 | -0.2 | 5.49 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.62 | 99.67 | 0.0 | 5.17 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.09 | 98.33 | 0.06 | 5.2 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.75 | 97.75 | 0.0 | 5.99 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.13 | 98.63 | -0.25 | 5.35 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.53 | 97.80 | 0.01 | 5.37 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.05 | 88.55 | 0.0 | 6.04 | 5.91 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.38 | 96.46 | -0.01 | 4.92 | 4.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.89 | 97.93 | -0.0 | 5.19 | 5.13 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.46 | 95.59 | 0.01 | 5.19 | 5.09 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.35 | 91.62 | -0.11 | 5.28 | 5.19 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.42 | 98.48 | -0.11 | 5.2 | 5.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.13 | 86.88 | 0.12 | 5.6 | 5.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.56 | 94.80 | -0.0 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.88 | 89.38 | 0.0 | 5.46 | 5.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.55 | 95.77 | -0.02 | 5.2 | 5.1 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.66 | 99.93 | 0.09 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.91 | 100.38 | -0.21 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.08 | 101.31 | -0.02 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.34 | 101.63 | 0.05 | 5.43 | 5.36 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.36 | 94.63 | 0.06 | 5.92 | 5.82 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.50 | 83.50 | -0.38 | 5.87 | 5.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.22 | 93.42 | -0.01 | 6.1 | 6.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.88 | 99.63 | -0.12 | 5.88 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.08 | 102.39 | 0.05 | 5.69 | 5.59 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.12 | 102.33 | 0.04 | 6.33 | 6.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.35 | 97.62 | 0.09 | 5.24 | 5.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.98 | 99.99 | 0.01 | 5.28 | 5.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.90 | 96.02 | 0.07 | 5.27 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.38 | 85.71 | 0.01 | 5.54 | 5.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.71 | 99.73 | 0.03 | 5.33 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.14 | 91.43 | 0.05 | 5.51 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.17 | 96.44 | -0.07 | 5.45 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.59 | 100.82 | 0.01 | 5.24 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.98 | 101.28 | 0.08 | 5.51 | 5.44 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.25 | 99.75 | -0.12 | 6.21 | 4.22 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | -0.25 | 6.42 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | -0.25 | 6.42 | 6.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.63 | 89.63 | -0.12 | 6.46 | 6.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.88 | 94.88 | -0.25 | 6.37 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.25 | 98.25 | -0.25 | 6.81 | 5.86 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.25 | 93.25 | -0.12 | 6.4 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.38 | 98.38 | -0.12 | 6.18 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.00 | 97.00 | -0.12 | 6.38 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.38 | 98.38 | -0.12 | 6.12 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.75 | 81.75 | -0.12 | 6.68 | 6.48 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.50 | 99.50 | 0.0 | 6.24 | 5.41 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | -0.12 | 6.38 | 4.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.88 | 87.88 | -0.38 | 6.62 | 6.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.36 | 4.36 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.97 | 100.21 | 0.02 | 5.81 | 5.71 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.09 | 96.16 | -0.35 | 4.91 | 4.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.29 | 94.39 | 0.05 | 4.45 | 4.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.19 | 88.44 | -0.25 | 4.45 | 4.4 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.16 | 99.18 | -0.07 | 5.2 | 5.12 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.25 | 99.30 | 0.12 | 14.74 | 14.15 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。