| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.6 09/01/2026 | 93.91 | 94.01 | -0.26 | 5.2 | 5.14 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 97.35 | 97.39 | 0.02 | 5.07 | 5.01 | A2 | 农银国际 |
| ICBCIntl 1.7 07/28/2025 | 97.70 | 97.74 | 0.02 | 5.07 | 5.01 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 94.56 | 94.71 | -0.22 | 5.3 | 5.2 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 96.48 | 96.59 | -0.16 | 5.07 | 4.97 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 99.22 | 99.27 | 0.01 | 5.12 | 4.97 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 100.10 | 100.30 | -0.25 | 4.96 | 4.86 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.44 | 100.54 | 0.0 | 4.97 | 4.87 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.61 | 100.77 | -0.18 | 5.05 | 4.95 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.56 | 100.69 | -0.17 | 5.03 | 4.93 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 98.36 | 98.42 | 0.02 | 5.05 | 4.95 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 99.25 | 99.32 | 0.01 | 5.13 | 4.98 | BBB1 | 中信证券国际 |
| CITICSIntl 4.375 04/22/2028 | 98.67 | 98.94 | -0.32 | 4.8 | 4.71 | BBB1 | 中信证券国际 |
| CITICSIntl FRN 10/22/2027 | 99.98 | 100.25 | 0.02 | 0.01 | -0.09 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 97.52 | 97.58 | 0.03 | 5.31 | 5.21 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 99.92 | 99.92 | 0.02 | 4.77 | 4.65 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 95.77 | 95.90 | -0.2 | 5.1 | 5.0 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 95.90 | 96.03 | -0.19 | 5.07 | 4.97 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 99.18 | 99.22 | 0.02 | 5.13 | 4.98 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 100.44 | 100.61 | -0.18 | 4.97 | 4.88 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 95.97 | 96.09 | -0.18 | 5.25 | 5.15 | BBB2 | 国泰君安国际 |
| DongxingSec 5.3 08/01/2027 | 100.61 | 100.86 | 0.01 | 5.05 | 4.95 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 99.69 | 99.69 | 0.01 | 5.74 | 5.64 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 99.98 | 99.98 | 0.02 | 5.48 | 5.48 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 94.87 | 95.01 | -0.26 | 5.71 | 5.61 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 98.91 | 98.95 | 0.01 | 5.33 | 5.24 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 99.01 | 99.06 | 0.01 | 5.19 | 5.04 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 94.80 | 94.95 | -0.24 | 5.1 | 5.0 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 99.14 | 99.19 | 0.0 | 5.2 | 5.05 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 99.07 | 99.12 | -0.07 | 5.38 | 5.28 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.73 | 99.82 | -0.13 | 5.41 | 5.31 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.81 | 99.82 | 0.02 | 5.92 | 5.77 | BBB3 | 东方财富 |
| SHKCo 5 09/07/2026 | 95.88 | 96.63 | 0.0 | 7.47 | 7.01 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.00 | 99.75 | 1.0 | 6.94 | 6.42 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 99.75 | 100.50 | 0.0 | 6.69 | 6.09 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.00 | 100.75 | 0.0 | 6.69 | 5.35 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。