| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.35 | 91.46 | -0.02 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.71 | 86.89 | -0.17 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.78 | 90.91 | -0.04 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.93 | 80.20 | -0.2 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.41 | 88.62 | -0.15 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.11 | 91.26 | -0.27 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.16 | 84.46 | -0.23 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.33 | 85.52 | -0.38 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.39 | 79.70 | -0.73 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.86 | 76.24 | -0.76 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.25 | 98.43 | -0.32 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.77 | 99.03 | -0.46 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.43 | 98.65 | -0.4 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.17 | 100.36 | -0.19 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.69 | 96.14 | -0.63 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.92 | 101.14 | -0.11 | 4.5 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.17 | 82.44 | -0.87 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.31 | 66.72 | -0.07 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.79 | 99.79 | 0.01 | 6.79 | 6.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.80 | 64.30 | 0.13 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.18 | 61.49 | -0.26 | 5.79 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.68 | 94.88 | -0.07 | 4.71 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.68 | 97.75 | -0.12 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.08 | 86.53 | -0.39 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.18 | 78.73 | 0.18 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.69 | 78.30 | -0.31 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.10 | 94.52 | 0.03 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.29 | 92.41 | -0.17 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.71 | 84.98 | -0.09 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.91 | 87.21 | -0.23 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.02 | 65.53 | -0.17 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.57 | 98.61 | -0.0 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.78 | 62.31 | 0.24 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.55 | 96.67 | -0.03 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.05 | 95.25 | -0.15 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.65 | 78.12 | 0.13 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.27 | 98.35 | 0.02 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.00 | 73.55 | 0.14 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.75 | 85.20 | 0.07 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.94 | 70.51 | -0.11 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.19 | 95.43 | -0.09 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.16 | 82.73 | -0.58 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.51 | 90.32 | -0.71 | 5.92 | 5.82 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.72 | 91.78 | -0.13 | 5.25 | 5.22 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.34 | 79.50 | -0.37 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.48 | 89.64 | 0.07 | 4.7 | 4.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.30 | 91.42 | -0.02 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.77 | 83.06 | -0.1 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.85 | 84.12 | -0.31 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.48 | 96.57 | -0.12 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.69 | 90.96 | -0.41 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.93 | 96.11 | 0.08 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.47 | 99.50 | -0.0 | 5.32 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.08 | 98.18 | -0.12 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.14 | 98.35 | -0.04 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.19 | 99.23 | -0.11 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.13 | 100.36 | -0.27 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.22 | 92.33 | 0.04 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.66 | 84.94 | 0.0 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.87 | 94.02 | -0.17 | 5.01 | 4.96 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.82 | 98.86 | 0.01 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.73 | 96.98 | -0.04 | 4.9 | 4.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.02 | 89.30 | -0.04 | 5.15 | 5.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.10 | 93.31 | -0.09 | 5.04 | 4.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.56 | 85.95 | 0.29 | 5.0 | 4.93 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.27 | 90.54 | -0.03 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.18 | 97.32 | -0.24 | 4.91 | 4.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.34 | 76.90 | -0.68 | 5.9 | 5.85 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.37 | 102.66 | 0.06 | 5.13 | 5.03 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.47 | 80.82 | -0.08 | 6.88 | 6.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.54 | 97.65 | 0.0 | 5.77 | 5.67 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.50 | 85.25 | -0.12 | 6.03 | 5.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | -0.12 | 5.52 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | -0.25 | 5.53 | 5.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.75 | 101.75 | 0.0 | 6.42 | 6.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 76.00 | -0.25 | 6.94 | 6.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.36 | 80.69 | -0.32 | 6.99 | 6.92 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.38 | 83.88 | -0.12 | 8.99 | 8.78 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.22 | 7.03 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.75 | 68.75 | -0.62 | 9.59 | 9.37 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.25 | 92.75 | 0.0 | 5.56 | 5.32 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | 0.75 | 6.7 | 6.55 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.00 | 95.16 | 0.01 | 5.69 | 5.59 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.25 | 97.25 | 1.25 | 12.12 | 11.68 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.00 | 95.00 | 0.0 | 5.8 | 5.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.75 | 96.75 | 0.0 | 5.7 | 5.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.00 | 98.00 | 0.0 | 5.73 | 5.19 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.73 | 92.82 | -0.02 | 5.49 | 5.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 47.25 | 50.25 | 0.0 | 26.9 | 25.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。