| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 102.39 | 102.51 | -0.21 | 1.92 | 1.89 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 102.89 | 103.21 | -0.61 | 2.6 | 2.56 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 104.00 | 104.32 | -0.61 | 2.6 | 2.56 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 101.95 | 102.34 | -0.06 | 1.46 | 1.09 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.15 | 101.18 | -0.01 | 0.94 | 0.89 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 112.25 | 112.56 | -0.05 | 1.52 | 1.43 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 99.37 | 99.54 | -0.14 | 1.79 | 1.75 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 101.03 | 101.06 | -0.01 | 1.0 | 0.96 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 99.20 | 99.38 | 0.05 | 1.83 | 1.78 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 100.26 | 100.44 | -0.25 | 1.8 | 1.75 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 99.01 | 99.37 | -0.6 | 2.63 | 2.58 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.49 | 104.64 | -0.01 | 1.35 | 1.29 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 105.56 | 105.63 | -0.07 | 1.17 | 1.13 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 96.61 | 96.78 | -0.16 | 3.0 | 2.96 | BBB2 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 96.64 | 96.92 | -0.25 | 2.98 | 2.92 | BBB3 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.25 | 95.65 | -1.42 | 3.58 | 3.52 | BBB3 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 96.09 | 96.42 | -0.5 | 3.73 | 3.69 | BBB3 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 103.25 | 103.46 | -0.26 | 2.96 | 2.91 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 104.45 | 104.74 | -0.45 | 3.76 | 3.72 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 108.22 | 108.44 | 0.04 | 2.75 | 2.69 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 110.36 | 110.63 | -0.16 | 3.62 | 3.57 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 101.13 | 101.29 | -0.11 | 2.71 | 2.67 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 100.51 | 101.01 | -1.22 | 4.37 | 4.24 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 100.20 | 100.51 | -0.49 | 4.81 | 4.74 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 102.34 | 102.74 | 0.04 | 4.41 | 4.21 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.69 | 100.02 | -0.4 | 4.97 | 4.86 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.99 | 100.35 | -0.39 | 5.25 | 5.1 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 100.63 | 100.88 | -0.45 | 5.25 | 5.21 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 101.03 | 101.36 | -0.2 | 5.22 | 5.09 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 100.53 | 100.91 | -0.82 | 5.59 | 5.48 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 95.19 | 95.56 | -0.58 | 6.68 | 6.54 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 93.04 | 93.39 | -0.19 | 6.22 | 6.16 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 95.41 | 95.84 | -0.3 | 6.75 | 6.63 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.72 | 94.10 | -0.79 | 6.79 | 6.71 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 93.46 | 93.79 | -0.8 | 6.83 | 6.77 | BB3 | 永利澳门 |
| eHiCar 5.875 08/14/2022 | 100.80 | 101.07 | -0.18 | 4.89 | 4.57 | B1 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 93.67 | 93.95 | -0.31 | 8.59 | 8.52 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.91 | 100.26 | -0.32 | 7.78 | 7.65 | B1 | 一嗨租车 |
| GrandAuto 8.625 04/08/2022 | 92.82 | 93.27 | 0.02 | 24.77 | 23.67 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 69.72 | 70.71 | -0.1 | 87.03 | 83.48 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 77.88 | 78.95 | -0.59 | 21.78 | 21.06 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 97.13 | 97.53 | -0.67 | 5.37 | 5.28 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.39 | 99.74 | -0.61 | 5.43 | 5.33 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 100.90 | 101.30 | -0.19 | 4.78 | 4.52 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 101.10 | 101.48 | -0.14 | 5.42 | 5.26 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 91.41 | 91.76 | 0.04 | 6.5 | 6.43 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.00 | 98.50 | -0.85 | 6.6 | 6.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.24 | 97.57 | -1.58 | 7.05 | 6.98 | B1 | Studio City Finance |
| CARInc 8.875 05/10/2022 | 101.34 | 102.06 | 0.04 | 6.5 | 5.26 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 104.14 | 104.33 | 0.11 | 7.88 | 7.79 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 99.54 | 99.81 | -0.09 | 4.98 | 4.91 | 国泰航空 | — |
| Haier 3.875 Perp | 102.18 | 102.37 | -0.02 | 1.73 | 1.55 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 93.00 | 97.00 | 0.12 | 134.28 | 62.0 | 海航控股 | — |
| HKAirlines 15.76 Perp | 22.92 | 24.16 | 0.02 | 1045.74 | 983.19 | 香港航空 | — |
| Regal 6.5 Perp | 76.96 | 77.13 | 0.02 | 66.42 | 65.86 | 富豪酒店 | — |
| ZTAuto 12 01/21/2022 | 68.60 | 70.55 | -1.67 | 171.07 | 157.19 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。