| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.09 | 93.26 | 0.29 | 4.88 | 4.83 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.50 | 95.59 | -0.1 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.85 | 95.02 | 0.43 | 4.42 | 4.37 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.77 | 91.03 | 0.47 | 4.67 | 4.62 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.07 | 91.35 | 0.67 | 4.64 | 4.59 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.03 | 101.10 | 0.08 | 4.91 | 4.87 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.27 | 92.38 | 0.18 | 5.07 | 5.02 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.40 | 91.51 | -0.18 | 5.26 | 5.21 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.53 | 93.73 | 0.07 | 5.1 | 5.0 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.99 | 86.49 | 0.33 | 4.85 | 4.75 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.35 | 97.46 | -0.12 | 5.26 | 5.16 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.67 | 99.71 | 0.03 | 5.39 | 5.25 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.50 | 92.00 | -0.12 | 6.47 | 6.25 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.13 | 88.63 | -1.12 | 7.03 | 6.81 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.38 | 87.88 | -0.12 | 6.01 | 5.85 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.63 | 85.13 | -0.62 | 6.0 | 5.89 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.75 | 83.75 | -0.25 | 5.91 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.13 | 95.13 | -0.12 | 6.2 | 5.78 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.13 | 91.88 | -0.12 | 5.92 | 5.78 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.88 | 98.38 | -0.12 | 6.13 | 5.89 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.75 | 97.25 | -0.25 | 6.13 | 6.01 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.13 | 87.13 | 0.25 | 16.49 | 15.63 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.25 | 7.75 | 7.48 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | 0.12 | 8.27 | 7.87 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.75 | 84.75 | -0.25 | 8.66 | 8.43 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.25 | 91.25 | 1.0 | 8.41 | 8.11 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.00 | 89.00 | 1.0 | 8.65 | 8.39 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.88 | 89.88 | -0.12 | 9.16 | 8.71 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.00 | 85.50 | -0.25 | 9.07 | 8.63 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.88 | 91.88 | 0.62 | 7.58 | 7.25 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.0 | 7.56 | 7.03 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | 0.12 | 7.39 | 6.37 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | 0.25 | 7.55 | 7.17 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.75 | 79.75 | 0.0 | 9.96 | 9.69 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.38 | 93.38 | 0.12 | 9.91 | 9.37 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.63 | 87.63 | 0.12 | 10.13 | 9.84 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.88 | 95.88 | -0.12 | 8.6 | 8.28 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.75 | 97.25 | -0.25 | 7.31 | 6.93 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.38 | 84.38 | 0.38 | 8.45 | 8.23 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.59 | -0.25 | 8.32 | 8.17 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 89.25 | -0.5 | 8.68 | 8.46 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.75 | 88.34 | 0.25 | 8.53 | 8.38 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.50 | 65.50 | 0.25 | 22.47 | 21.9 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.88 | 78.63 | -0.12 | 26.0 | 25.27 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.50 | 96.00 | -1.5 | 15.12 | 14.5 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | 0.88 | 231.38 | 218.5 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.13 | 85.88 | 1.12 | 32.69 | 31.34 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | 0.0 | 5.8 | 5.46 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.41 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4452.8 | 3236.83 | 香港航空 | — |
| Regal 6.5 Perp | 62.25 | 63.75 | 0.25 | 141.38 | 132.99 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。