| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.3 | 4.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.05 | 5.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.40 | 74.04 | 0.45 | 5.14 | 5.08 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.53 | 99.59 | 0.03 | 4.41 | 4.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.07 | 99.23 | 0.12 | 4.47 | 4.41 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.94 | 98.27 | 0.26 | 4.65 | 4.59 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.04 | 100.12 | 0.04 | 4.34 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.43 | 90.08 | 0.51 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.89 | 90.08 | 0.22 | 4.54 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.76 | 73.26 | 0.53 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.05 | 66.61 | 0.4 | 5.74 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.40 | 63.15 | 0.43 | 5.77 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.71 | 98.83 | 0.05 | 4.29 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.89 | 90.22 | 0.48 | 5.18 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.28 | 81.85 | 0.47 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.57 | 81.33 | 0.53 | 5.74 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.05 | 97.36 | 0.38 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.20 | 101.59 | 0.76 | 4.54 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.94 | 101.44 | 0.38 | 5.12 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.53 | 95.86 | 0.52 | 6.03 | 5.93 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.55 | 92.77 | 0.19 | 4.44 | 4.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.26 | 93.53 | 0.23 | 4.42 | 4.36 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.50 | 69.06 | 0.38 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.48 | 65.08 | 0.43 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.02 | 99.10 | 0.06 | 4.22 | 4.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.48 | 83.99 | 0.5 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.02 | 76.58 | 0.42 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.68 | 90.06 | 0.44 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.03 | 74.74 | 0.48 | 5.65 | 5.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.29 | 99.46 | 0.06 | 4.24 | 4.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.92 | 86.54 | 0.48 | 5.63 | 5.57 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.82 | 90.02 | 0.19 | 4.66 | 4.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.02 | 98.20 | 0.03 | 4.37 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.00 | 90.23 | 0.02 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.65 | 91.87 | 0.0 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.01 | 96.27 | 0.18 | 4.56 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.11 | 99.23 | 0.04 | 4.45 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.85 | 100.00 | 0.06 | 4.46 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.86 | 101.06 | 0.08 | 4.46 | 4.37 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.43 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.18 | 99.36 | 0.01 | 4.41 | 3.76 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.04 | 92.31 | 0.2 | 4.69 | 4.61 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.40 | 96.61 | 0.17 | 4.46 | 4.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.22 | 80.80 | 0.43 | 5.65 | 5.6 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.15 | 100.18 | -0.02 | 4.74 | 4.57 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.37 | 93.52 | 0.22 | 5.18 | 5.14 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.91 | 94.07 | 0.19 | 4.97 | 4.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.92 | 102.00 | 0.05 | 4.62 | 4.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.22 | 0.2 | 5.21 | 5.15 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.22 | 91.45 | 0.24 | 4.83 | 4.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.96 | 95.17 | 0.19 | 4.8 | 4.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.98 | 100.02 | 0.02 | 4.09 | 1.38 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.54 | 93.95 | 0.26 | 5.23 | 5.13 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.91 | 92.04 | 0.24 | 5.12 | 5.08 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.60 | 99.68 | 0.06 | 4.73 | 4.68 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.18 | 97.30 | -0.07 | 5.15 | 5.12 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.22 | 99.35 | 0.12 | 4.88 | 4.84 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.76 | 96.96 | 0.31 | 5.35 | 5.31 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.93 | 96.13 | 0.41 | 5.69 | 5.66 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.45 | 99.55 | 0.03 | 4.76 | 4.62 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.05 | 98.23 | 0.2 | 4.6 | 4.55 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.65 | 95.93 | 0.39 | 5.33 | 5.29 | — | — |
| Unigroup 6.5 01/31/2028 | 92.74 | 93.26 | 0.76 | 11.37 | 11.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。