| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.08 | 96.16 | -0.07 | 5.16 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.21 | 99.23 | 0.0 | 5.49 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.55 | 97.60 | 0.06 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.90 | 96.00 | -0.17 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.77 | 95.90 | -0.23 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -20.85 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.91 | 94.01 | -0.08 | 5.14 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.91 | 96.96 | -0.03 | 5.5 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.72 | 94.81 | -0.06 | 5.12 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.95 | 97.98 | -0.01 | 5.12 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.90 | 87.13 | -0.47 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.96 | 95.15 | -0.37 | 5.15 | 5.1 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.74 | 94.83 | -0.07 | 5.0 | 4.94 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.53 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.27 | 97.31 | -0.03 | 5.42 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.39 | 99.41 | 0.05 | 5.31 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.84 | 94.95 | -0.12 | 5.05 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.42 | 95.52 | -0.11 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.99 | 98.49 | -0.08 | 5.03 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.29 | 96.43 | -0.15 | 4.97 | 4.92 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.79 | 96.93 | -0.22 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.52 | 98.63 | 0.0 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.04 | 99.16 | -0.11 | 4.87 | 4.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.14 | 100.26 | -0.19 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.95 | 95.05 | -0.07 | 5.25 | 5.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.32 | 99.34 | 0.01 | 5.37 | 5.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.75 | 89.96 | -0.37 | 5.27 | 5.22 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.24 | 96.31 | -0.02 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.55 | 99.56 | 0.02 | 5.35 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.84 | 88.07 | -0.41 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.26 | 91.46 | -0.43 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.99 | 99.03 | -0.03 | 5.55 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.13 | 96.25 | -0.1 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.34 | 98.41 | -0.06 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.74 | 97.97 | 0.01 | 5.3 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.27 | 98.42 | -0.31 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.70 | 97.98 | -0.23 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.86 | 99.20 | -0.01 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.09 | 100.28 | -0.01 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.70 | 102.88 | -0.12 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.08 | 94.18 | -0.09 | 5.18 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.39 | 97.43 | -0.02 | 5.55 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.27 | 96.34 | -0.04 | 5.21 | 5.16 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.37 | 88.60 | -0.39 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.20 | 88.45 | -0.44 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.93 | 94.12 | -0.62 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.74 | 6.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.36 | 99.41 | -0.01 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.78 | 99.03 | -0.23 | 5.1 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.29 | 100.50 | -0.14 | 5.02 | 4.92 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.84 | 96.92 | -0.03 | 5.95 | 5.85 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.0 | 5.86 | 5.36 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 42.38 | 38.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.81 | 97.31 | 0.02 | 6.01 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.89 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.70 | 98.96 | -0.15 | 6.32 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.95 | 101.18 | -0.07 | 6.19 | 6.09 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。