| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.45 | 98.51 | -0.1 | 6.38 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.47 | 98.54 | 0.02 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.66 | 96.83 | 0.01 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.82 | 96.97 | -0.08 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.34 | 95.66 | -0.22 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.12 | 6.87 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | -0.12 | 5.84 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.16 | 94.48 | -0.06 | 5.98 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.50 | 75.00 | -1.0 | 7.34 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.42 | 99.51 | 0.0 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.71 | 91.82 | -0.08 | 5.81 | 5.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.61 | 93.70 | -0.12 | 6.01 | 5.96 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.10 | 97.16 | 0.03 | 6.36 | 6.27 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.73 | 89.95 | 0.3 | 6.24 | 6.14 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.32 | 86.57 | 0.24 | 5.95 | 5.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.69 | 93.85 | -0.09 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.00 | 81.75 | 0.75 | 6.17 | 6.03 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.95 | 91.27 | 0.41 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.63 | 84.38 | 0.38 | 6.12 | 5.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.86 | 92.16 | -0.08 | 5.78 | 5.68 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.31 | 87.54 | 0.13 | 7.44 | 7.37 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.25 | 72.00 | 0.0 | 7.66 | 7.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.32 | 86.59 | 0.11 | 7.47 | 7.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.95 | 95.05 | 0.09 | 7.95 | 7.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.79 | 95.53 | 0.32 | 8.96 | 8.22 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.63 | 94.88 | 0.12 | 7.39 | 7.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.43 | 92.69 | -0.05 | 6.33 | 6.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.27 | 98.38 | 0.03 | 6.51 | 6.41 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.78 | 89.98 | 0.08 | 6.53 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.42 | 76.77 | 1.35 | 6.86 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.66 | 95.77 | 0.04 | 6.51 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.54 | 82.86 | 0.65 | 6.99 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.07 | 98.10 | 0.03 | 6.54 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.20 | 88.50 | 0.43 | 7.03 | 6.96 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.38 | 98.88 | 0.0 | 8.01 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.88 | 0.0 | 7.96 | 7.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.00 | 76.00 | 0.25 | 8.33 | 8.1 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.00 | 76.00 | 0.25 | 8.26 | 8.04 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.50 | 0.0 | 8.23 | 7.66 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.25 | 77.25 | 0.5 | 8.81 | 8.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.25 | 84.25 | 0.25 | 8.95 | 8.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.75 | 12.24 | 11.67 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.63 | 80.63 | 0.5 | 9.0 | 8.75 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.25 | 90.25 | 0.12 | 8.84 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.38 | 87.38 | 0.25 | 9.01 | 8.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.50 | 89.50 | 0.25 | 8.84 | 8.47 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.50 | 66.50 | 0.25 | 8.39 | 8.13 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | 0.25 | 8.74 | 8.25 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.38 | 96.38 | 0.25 | 8.7 | 7.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.38 | 70.38 | 0.38 | 8.52 | 8.39 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.79 | 98.80 | 0.03 | 7.26 | 7.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.0 | 9.57 | 9.2 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.14 | 91.24 | -0.32 | 5.59 | 5.54 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.51 | 89.65 | -0.19 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.49 | 83.76 | -0.63 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.30 | 96.37 | -0.09 | 5.16 | 5.11 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 16.19 | 15.44 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.03 | 0.0 | 22305.52 | 22281.76 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。