| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.94 | 99.95 | 0.02 | 6.33 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.28 | 98.38 | -0.04 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.31 | 98.41 | 0.05 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.88 | 97.08 | -0.01 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.26 | 97.45 | -0.03 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.71 | 96.96 | 0.12 | 5.3 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.25 | 94.75 | 0.0 | 6.47 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.25 | 5.5 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.13 | 96.48 | 0.11 | 5.51 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.00 | 72.50 | 0.75 | 7.61 | 7.44 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.87 | 99.99 | -0.08 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.09 | 91.22 | 0.14 | 5.62 | 5.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.16 | 92.27 | 0.08 | 6.14 | 6.09 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.80 | 95.89 | -0.02 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.68 | 89.93 | -0.01 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.53 | 99.55 | 0.06 | 5.51 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.06 | 87.34 | 0.08 | 5.51 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.41 | 93.60 | -0.27 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.88 | 83.63 | 0.0 | 5.7 | 5.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.56 | 91.80 | 0.1 | 5.3 | 5.23 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.13 | 85.88 | 0.38 | 5.69 | 5.55 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.67 | 92.91 | 0.1 | 5.31 | 5.24 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.06 | 90.32 | 0.14 | 6.42 | 6.35 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.63 | 99.68 | -0.01 | 5.5 | 5.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.50 | 77.25 | 0.38 | 6.34 | 6.19 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.92 | 88.23 | -0.68 | 6.5 | 6.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.90 | 96.04 | -0.07 | 6.02 | 5.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.41 | 97.52 | 0.13 | 5.78 | 5.7 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | 0.0 | 6.18 | 5.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.08 | 94.37 | 0.23 | 5.78 | 5.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.16 | 98.31 | -0.06 | 6.23 | 6.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.91 | 89.14 | 0.24 | 6.26 | 6.16 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.92 | 80.30 | -0.03 | 6.01 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.80 | 94.95 | -0.06 | 6.24 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.29 | 86.64 | -0.03 | 6.03 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.42 | 97.47 | -0.04 | 6.26 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.28 | 92.62 | -0.04 | 6.02 | 5.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | 0.0 | 7.6 | 6.8 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.25 | 99.75 | 0.0 | 13.7 | 6.2 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.63 | 93.88 | 0.0 | 7.11 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.75 | 78.75 | 0.0 | 7.49 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.63 | 78.63 | 0.0 | 7.52 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 95.75 | 0.0 | 7.36 | 7.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.13 | 82.13 | 0.0 | 7.47 | 7.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.50 | 88.50 | 0.0 | 7.41 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 11.87 | 11.37 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.50 | 86.50 | 0.0 | 7.41 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.13 | 93.13 | 0.0 | 7.32 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.50 | 91.50 | 0.0 | 7.4 | 7.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.13 | 93.13 | 0.0 | 7.28 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.13 | 73.13 | 0.0 | 7.54 | 7.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.25 | 95.25 | 0.0 | 7.3 | 6.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | 0.0 | 7.24 | 6.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.50 | 75.50 | 0.0 | 7.87 | 7.76 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.04 | 98.08 | 0.02 | 6.54 | 6.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.5 | 9.37 | 9.12 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.28 | 91.39 | -0.03 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.93 | 90.09 | -0.03 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.02 | 85.32 | 0.08 | 4.57 | 4.52 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.16 | 96.24 | -0.09 | 4.69 | 4.64 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 88.00 | 88.75 | 0.12 | 14.58 | 14.0 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.50 | 34.00 | 0.5 | 511.84 | 500.79 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。