| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.31 | 4.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 9.77 | 9.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.07 | 3.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.69 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.87 | 75.63 | -0.1 | 5.0 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.59 | 99.68 | -0.1 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.56 | 99.74 | -0.24 | 4.28 | 4.21 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.25 | 99.63 | -0.36 | 4.39 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.19 | 100.32 | -0.11 | 4.22 | 4.12 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.15 | 92.86 | -0.18 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.44 | 90.62 | -0.27 | 4.31 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.51 | 74.04 | -0.2 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.88 | 67.53 | 0.04 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.62 | 64.29 | 0.16 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.74 | 98.90 | -0.14 | 4.17 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.15 | 91.60 | -0.11 | 5.01 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.46 | 83.12 | 0.15 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.87 | 82.57 | 0.2 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.12 | 98.54 | -0.23 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.88 | 102.10 | -0.25 | 4.38 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.74 | 103.29 | -0.33 | 4.88 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.31 | 100.04 | -0.18 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.27 | 93.52 | -0.23 | 4.15 | 4.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.94 | 94.26 | -0.27 | 4.21 | 4.14 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.87 | 70.40 | 0.04 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.97 | 66.58 | -0.01 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.99 | 99.99 | -0.0 | 3.72 | 3.67 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.06 | 99.19 | -0.15 | 4.13 | 4.05 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.87 | 86.33 | -0.22 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.52 | 78.20 | 0.03 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.75 | 92.18 | -0.19 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.51 | 76.25 | -0.04 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.62 | 99.83 | -0.23 | 4.11 | 4.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.56 | 88.22 | -0.16 | 5.48 | 5.43 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.43 | 90.71 | -0.24 | 4.39 | 4.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.65 | 97.83 | 0.03 | 4.22 | 4.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.75 | 99.93 | 0.01 | 5.98 | 2.9 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.66 | 90.95 | 0.12 | 4.32 | 4.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.12 | 92.30 | 0.1 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.67 | 96.95 | -0.25 | 4.33 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.27 | 99.40 | -0.11 | 4.21 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.26 | 100.42 | -0.16 | 4.23 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.49 | 101.69 | -0.22 | 4.22 | 4.13 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.36 | 4.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.67 | 4.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.66 | 98.84 | 0.02 | 4.38 | 3.99 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.96 | 93.26 | -0.29 | 4.37 | 4.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.93 | 97.15 | -0.24 | 4.25 | 4.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.97 | 99.99 | -0.01 | 4.08 | 3.88 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.83 | 82.50 | 0.29 | 5.5 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.47 | 100.48 | 0.01 | 4.45 | 4.42 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.59 | 94.83 | -0.25 | 4.78 | 4.72 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.69 | 94.94 | -0.24 | 4.71 | 4.65 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.35 | 102.52 | -0.16 | 4.5 | 4.4 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.18 | 108.66 | -0.36 | 5.02 | 4.93 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.95 | 92.20 | -0.3 | 4.6 | 4.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.77 | 96.01 | -0.24 | 4.51 | 4.45 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.55 | 99.66 | -0.01 | 4.82 | 4.24 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.45 | 95.04 | -0.23 | 4.97 | 4.84 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.65 | 92.87 | -0.27 | 4.85 | 4.79 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.95 | 100.07 | -0.16 | 4.53 | 4.47 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.09 | 98.22 | 0.09 | 4.93 | 4.9 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.74 | 99.92 | -0.29 | 4.7 | 4.65 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.98 | 98.22 | -0.3 | 5.11 | 5.07 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.22 | 97.57 | -0.23 | 5.5 | 5.45 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.50 | 99.64 | -0.07 | 4.55 | 4.4 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.93 | 99.95 | 0.0 | 4.57 | 4.42 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.84 | 99.02 | -0.23 | 4.39 | 4.35 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.04 | 97.32 | -0.27 | 5.14 | 5.1 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.69 | 14.35 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。