| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.74 | 99.83 | -0.02 | 4.57 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.23 | 99.58 | 0.01 | 5.05 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.53 | 100.57 | 0.07 | 4.52 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.64 | 100.70 | 0.08 | 4.55 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.63 | 88.70 | 0.32 | 5.92 | 5.92 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.88 | 98.89 | 0.09 | 4.74 | 4.72 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.85 | 98.89 | 0.0 | 4.6 | 4.49 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.29 | 95.45 | -0.0 | 4.57 | 4.5 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.07 | 92.31 | -0.04 | 4.67 | 4.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.63 | 97.75 | -0.03 | 4.56 | 4.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.01 | 94.07 | 0.02 | 4.59 | 4.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.19 | 98.22 | -0.01 | 4.55 | 4.53 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.31 | 101.43 | -0.02 | 4.66 | 4.6 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.26 | 103.48 | -0.12 | 4.68 | 4.62 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.47 | 101.50 | 0.03 | 4.7 | 4.69 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.68 | 103.89 | -0.04 | 4.67 | 4.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.29 | 98.54 | 0.03 | 4.75 | 4.62 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.11 | 89.50 | 0.07 | 4.85 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.58 | 97.85 | 0.02 | 4.85 | 4.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.26 | 101.51 | 0.05 | 4.74 | 4.64 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.54 | 103.71 | 0.07 | 4.78 | 4.71 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.97 | 104.37 | 0.0 | 4.91 | 4.69 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.52 | 99.57 | 0.06 | 4.59 | 4.57 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.33 | 99.37 | 0.01 | 4.53 | 4.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.89 | 91.09 | 0.07 | 4.73 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.42 | 95.70 | -0.0 | 4.74 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.29 | 99.46 | 0.0 | 4.72 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.02 | 101.05 | 0.07 | 4.77 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.52 | 103.58 | 0.2 | 4.73 | 4.71 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 93.49 | 94.10 | 0.02 | 5.0 | 4.84 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.65 | 94.26 | 0.02 | 5.05 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.73 | 95.88 | 0.04 | 5.0 | 4.96 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.73 | 98.79 | -0.04 | 4.86 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.94 | 100.00 | 0.08 | 4.66 | 4.15 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.78 | 98.23 | 0.0 | 5.15 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.87 | 100.02 | 0.01 | 4.79 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.52 | 99.84 | -0.01 | 5.04 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.84 | 100.11 | 0.01 | 5.0 | 4.78 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.70 | 88.95 | 0.2 | 5.87 | 5.84 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.02 | 0.01 | 4.91 | 4.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.44 | 95.68 | 0.13 | 5.87 | 5.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.31 | 4.31 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.52 | 100.69 | 0.0 | 5.45 | 5.33 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.02 | 100.19 | 0.0 | 5.69 | 5.62 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.47 | 99.51 | 0.0 | 4.33 | 4.13 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.95 | 97.09 | -0.01 | 4.31 | 4.19 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.63 | 91.08 | -0.08 | 4.28 | 4.18 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.54 | 98.77 | 0.06 | 7.37 | 7.28 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。