| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.27 | 5.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.47 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.52 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 8.55 | 8.37 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.12 | 73.71 | 0.26 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.56 | 99.61 | 0.03 | 4.47 | 4.4 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.08 | 99.23 | 0.1 | 4.48 | 4.42 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.98 | 98.29 | 0.13 | 4.65 | 4.59 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.00 | 100.06 | 0.03 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.01 | 90.73 | 0.24 | 5.21 | 5.15 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.96 | 90.15 | 0.12 | 4.6 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.23 | 73.70 | 0.2 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.59 | 66.13 | 0.14 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.92 | 62.61 | 0.25 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.71 | 98.83 | 0.05 | 4.38 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.90 | 90.24 | 0.2 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.83 | 81.36 | 0.12 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.63 | 80.43 | 0.29 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.81 | 97.22 | 0.17 | 4.97 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.69 | 100.95 | -0.45 | 4.68 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.75 | 102.24 | 0.2 | 5.0 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.77 | 98.87 | 0.23 | 5.79 | 5.71 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.69 | 92.94 | 0.12 | 4.47 | 4.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.27 | 93.57 | 0.14 | 4.47 | 4.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.58 | 68.02 | 0.25 | 5.75 | 5.71 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.20 | 63.76 | 0.17 | 5.78 | 5.72 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.95 | 99.07 | 0.04 | 4.33 | 4.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.04 | 83.51 | 0.22 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.85 | 75.42 | 0.22 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.23 | 89.66 | 0.18 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.43 | 73.28 | 0.22 | 5.79 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.03 | 99.23 | 0.08 | 4.35 | 4.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.82 | 85.47 | 0.17 | 5.73 | 5.67 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 99.51 | 99.64 | 0.18 | 5.06 | 5.05 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 98.37 | 98.72 | 0.04 | 5.74 | 5.71 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.92 | 90.14 | 0.1 | 4.73 | 4.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.39 | 98.53 | 0.0 | 4.43 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.20 | 90.48 | 0.0 | 4.56 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.84 | 92.06 | 0.0 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.13 | 96.45 | 0.12 | 4.57 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.18 | 99.32 | 0.03 | 4.51 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.75 | 99.92 | 0.04 | 4.53 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.66 | 100.85 | 0.05 | 4.54 | 4.44 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.5 | 4.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 7.93 | 7.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.60 | 99.78 | 0.0 | 4.55 | 3.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.39 | 92.65 | 0.12 | 4.66 | 4.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.50 | 96.71 | 0.11 | 4.47 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.09 | 80.73 | 0.2 | 5.67 | 5.61 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.77 | 93.93 | 0.11 | 5.13 | 5.08 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.40 | 94.60 | 0.14 | 4.89 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.70 | 101.80 | 0.04 | 4.65 | 4.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.45 | 107.80 | 0.17 | 5.08 | 5.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.25 | 91.51 | 0.13 | 4.88 | 4.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.19 | 95.38 | 0.11 | 4.78 | 4.73 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.68 | 94.06 | 0.08 | 5.24 | 5.15 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.42 | 92.57 | 0.1 | 5.04 | 5.0 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.55 | 99.63 | 0.05 | 4.78 | 4.73 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.52 | 97.65 | 0.0 | 5.09 | 5.06 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.14 | 99.27 | 0.06 | 4.92 | 4.87 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.12 | 97.28 | 0.15 | 5.29 | 5.26 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.08 | 96.34 | 0.13 | 5.67 | 5.64 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.56 | 99.64 | 0.02 | 4.77 | 4.62 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.15 | 98.36 | 0.14 | 4.58 | 4.53 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.91 | 96.16 | 0.2 | 5.3 | 5.27 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.99 | 0.0 | 11.64 | 10.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。