| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.13 | 94.38 | -0.12 | 6.23 | 6.09 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.16 | 93.35 | -0.1 | 5.58 | 5.48 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 93.58 | 93.83 | 0.03 | 5.41 | 5.31 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.25 | 100.75 | 0.0 | 6.01 | 2.19 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.76 | 99.77 | -0.0 | 6.42 | 6.33 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.85 | 94.98 | 0.03 | 5.81 | 5.71 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 86.37 | 86.71 | -0.22 | 5.55 | 5.48 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.64 | 3.64 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.51 | 99.54 | -0.05 | 6.21 | 6.06 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 70.98 | 72.04 | -0.97 | 5.88 | 5.78 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.28 | 93.58 | 0.14 | 5.38 | 5.31 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 5.9 | 5.9 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.22 | 96.36 | 0.12 | 5.41 | 5.36 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 85.29 | 85.88 | 0.46 | 5.88 | 5.83 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.17 | 99.22 | 0.04 | 5.82 | 5.76 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.99 | 100.17 | 0.94 | 5.13 | 5.08 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 95.68 | 97.68 | 0.5 | 5.84 | 5.68 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 98.84 | 99.03 | -0.0 | 5.62 | 5.52 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.38 | 97.88 | 0.0 | 6.24 | 5.21 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 91.63 | 91.85 | -0.34 | 6.05 | 5.95 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.59 | 94.76 | -0.08 | 5.99 | 5.89 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.10 | 92.35 | -0.13 | 6.02 | 5.92 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 86.63 | 87.12 | -0.46 | 5.82 | 5.72 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 98.75 | 98.77 | -0.05 | 6.11 | 6.04 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 92.52 | 92.71 | -0.12 | 5.64 | 5.55 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 93.57 | 93.71 | 0.02 | 6.58 | 6.48 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.63 | 99.75 | 0.0 | 3.7 | 3.45 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 5.15 | 4.83 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 5.01 | 4.49 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.13 | 100.63 | 0.0 | 6.85 | 0.42 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.30 | 99.33 | -0.04 | 6.24 | 6.09 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 6.01 | 3.96 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.38 | 99.50 | 0.0 | 6.31 | 5.87 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 96.68 | 96.76 | -0.01 | 6.41 | 6.31 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.63 | 97.69 | -0.11 | 6.79 | 6.69 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 69.69 | 71.19 | -1.26 | 7.47 | 7.28 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.63 | 99.13 | -0.38 | 6.31 | 5.79 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.57 | 98.07 | -0.57 | 5.87 | 5.73 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 83.07 | 84.57 | -0.31 | 7.16 | 7.01 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.13 | 98.38 | 0.0 | 6.63 | 6.14 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 96.93 | 97.01 | -0.05 | 6.64 | 6.54 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.25 | 99.75 | 0.12 | 6.82 | 4.39 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 98.13 | 98.18 | 0.0 | 19.12 | 18.69 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 8.94 | 8.94 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.75 | 100.00 | 0.0 | 7.89 | 6.11 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 100.50 | 101.25 | 0.0 | 7.18 | 6.36 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 83.50 | 84.50 | 0.25 | 13.81 | 13.22 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 98.13 | 99.63 | 0.0 | 21.91 | 8.64 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 98.75 | 99.25 | 0.0 | 9.32 | 7.48 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。