| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.83 | 99.88 | -0.04 | 1.45 | 1.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.09 | 100.18 | -0.12 | 1.46 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.04 | 100.11 | -0.27 | 1.99 | 1.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.35 | 101.53 | -0.33 | 2.51 | 2.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.37 | 102.44 | 0.0 | 1.43 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.40 | 101.42 | -0.01 | 1.23 | 1.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.35 | 105.69 | -0.25 | 2.54 | 2.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.05 | 101.07 | -0.05 | 1.17 | 1.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.75 | 107.88 | -0.06 | 1.7 | 1.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.21 | 98.34 | -0.25 | 1.98 | 1.96 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.71 | 99.84 | -0.21 | 1.86 | 1.82 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.24 | 99.37 | -0.39 | 1.97 | 1.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.45 | 100.58 | -0.3 | 1.86 | 1.83 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.82 | 97.19 | -0.33 | 2.96 | 2.91 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.61 | 105.72 | -0.13 | 1.29 | 1.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.21 | 106.56 | -0.42 | 2.96 | 2.91 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.20 | 99.30 | -0.61 | 1.54 | 1.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.87 | 99.03 | -0.07 | 2.0 | 1.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.32 | 97.80 | -0.71 | 2.97 | 2.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.47 | 99.60 | -0.06 | 1.89 | 1.86 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.10 | 102.15 | -0.03 | 1.18 | 1.13 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.05 | 101.07 | -0.02 | 1.16 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.00 | 107.36 | -0.1 | 2.02 | 1.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.11 | 107.31 | -0.33 | 2.36 | 2.33 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.98 | 100.99 | -0.02 | 1.16 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.82 | 105.92 | -0.04 | 1.27 | 1.23 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.84 | 98.95 | -0.09 | 1.57 | 1.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.71 | 100.78 | -0.15 | 1.34 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.57 | 103.71 | -0.03 | 1.36 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.07 | 100.08 | -0.0 | 1.15 | 1.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.94 | 100.96 | -0.01 | 1.35 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.07 | 103.13 | -0.03 | 1.33 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.76 | 100.77 | -0.01 | 1.23 | 1.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.56 | 106.82 | -0.56 | 2.85 | 2.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.35 | 109.57 | -0.35 | 2.41 | 2.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.83 | 106.92 | -0.05 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.81 | 99.96 | -0.25 | 2.14 | 2.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.64 | 101.75 | -0.21 | 1.99 | 1.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.98 | 99.28 | -0.65 | 3.14 | 3.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.76 | 100.85 | -0.05 | 1.31 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.89 | 99.03 | -0.27 | 2.02 | 1.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.32 | 102.43 | -0.21 | 1.87 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.24 | 98.50 | -0.53 | 2.85 | 2.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.30 | 101.32 | -0.03 | 1.2 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.31 | 103.40 | -0.06 | 1.18 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.99 | 101.01 | -0.02 | 1.13 | 1.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.22 | 101.46 | -0.59 | 2.82 | 2.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.54 | 104.66 | -0.22 | 1.89 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.85 | 102.90 | -0.05 | 1.14 | 1.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.17 | 106.36 | -0.31 | 2.33 | 2.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.20 | 106.32 | -0.13 | 1.32 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.60 | 107.71 | -0.18 | 2.02 | 1.99 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.84 | 105.93 | -0.04 | 1.3 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.90 | 104.96 | -0.05 | 1.18 | 1.14 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.83 | 99.99 | -0.12 | 1.71 | 1.65 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.55 | 99.65 | -0.04 | 1.94 | 1.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.23 | 101.41 | -0.17 | 2.81 | 2.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.28 | 101.47 | 0.08 | 2.19 | 2.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.96 | 101.03 | -0.04 | 1.95 | 1.85 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.20 | 100.21 | -0.01 | 1.44 | 1.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.31 | 99.42 | -0.05 | 1.49 | 1.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.05 | 98.21 | -0.27 | 2.17 | 2.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.57 | 99.72 | -0.24 | 1.99 | 1.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.47 | 99.62 | -0.21 | 2.13 | 2.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.74 | 97.09 | -1.04 | 3.18 | 3.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.38 | 97.66 | -0.57 | 3.2 | 3.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.05 | 104.17 | -0.07 | 1.47 | 1.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.25 | 100.26 | -0.01 | 1.24 | 1.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.95 | 104.20 | -0.59 | 3.05 | 3.01 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.42 | 98.52 | -0.24 | 2.79 | 2.77 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.83 | 99.95 | -0.35 | 2.7 | 2.64 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.37 | 100.53 | -0.29 | 3.26 | 3.21 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.16 | 100.47 | 0.05 | 4.1 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.81 | 102.88 | -0.15 | 2.28 | 2.23 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.56 | 94.93 | -0.05 | 10.76 | 10.4 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.83 | 98.23 | -0.09 | 10.85 | 9.19 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.90 | 99.05 | -0.04 | 3.63 | 3.57 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.59 | 100.62 | -0.01 | 3.17 | 3.11 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.23 | 98.75 | -0.02 | 9.23 | 7.87 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.85 | 93.89 | 0.02 | 8.38 | 8.36 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.94 | 103.40 | -0.05 | 2.26 | 2.03 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.83 | 98.10 | -0.01 | 7.34 | 7.23 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.84 | 99.10 | -0.1 | 3.46 | 3.36 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.83 | 100.13 | -0.08 | 2.56 | 2.45 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.11 | 101.54 | -0.01 | 6.43 | 5.93 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。