| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.66 | 97.73 | -0.01 | 2.57 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.16 | 98.24 | 0.01 | 2.61 | 2.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 96.82 | 96.93 | 0.1 | 2.84 | 2.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.34 | 99.48 | 0.08 | 2.96 | 2.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.60 | 100.65 | 0.01 | 2.48 | 2.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.30 | 100.32 | 0.01 | 2.31 | 2.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 101.35 | 101.72 | 0.49 | 3.24 | 3.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.06 | 100.08 | -0.0 | 2.43 | 2.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 103.93 | 104.07 | 0.05 | 2.77 | 2.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.79 | 94.97 | 0.13 | 2.82 | 2.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.98 | 97.15 | 0.08 | 2.67 | 2.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.82 | 95.98 | 0.18 | 2.81 | 2.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.83 | 97.98 | 0.34 | 2.66 | 2.61 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 93.79 | 94.12 | 0.25 | 3.39 | 3.34 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 102.32 | 102.43 | 0.05 | 2.43 | 2.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 103.72 | 104.12 | 0.14 | 3.29 | 3.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.79 | 96.92 | 0.04 | 2.62 | 2.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.17 | 95.36 | 0.11 | 2.92 | 2.87 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 94.71 | 95.09 | 0.24 | 3.31 | 3.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.78 | 97.89 | 0.01 | 2.48 | 2.44 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.03 | 97.21 | 0.05 | 2.64 | 2.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.10 | 98.17 | -0.58 | 2.81 | 2.78 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.99 | 97.13 | 0.09 | 2.94 | 2.91 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.67 | 98.80 | 0.07 | 2.99 | 2.96 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.61 | 100.63 | -0.0 | 2.27 | 2.24 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.17 | 100.18 | -0.0 | 1.9 | 1.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 102.80 | 103.16 | 0.08 | 2.92 | 2.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.22 | 103.40 | 0.08 | 3.01 | 2.97 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.05 | 100.05 | -0.0 | 2.18 | 2.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 102.61 | 102.72 | 0.07 | 2.42 | 2.37 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.11 | 97.23 | 0.06 | 2.41 | 2.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.11 | 99.21 | -0.12 | 2.4 | 2.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 100.50 | 100.67 | 0.03 | 2.42 | 2.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.09 | 100.10 | 0.01 | 2.33 | 2.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.29 | 101.39 | 0.02 | 2.33 | 2.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 103.60 | 103.85 | 0.13 | 3.32 | 3.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 104.99 | 105.23 | 0.07 | 3.18 | 3.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.64 | 103.72 | -0.0 | 2.42 | 2.38 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.08 | 96.24 | 0.14 | 3.05 | 3.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.66 | 98.81 | 0.02 | 2.97 | 2.92 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.35 | 94.65 | 0.31 | 3.83 | 3.78 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.16 | 98.28 | 0.12 | 2.49 | 2.44 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 95.91 | 96.04 | 0.1 | 2.86 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.82 | 99.95 | -0.09 | 2.69 | 2.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 94.72 | 94.98 | 0.22 | 3.34 | 3.3 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.26 | 100.28 | 0.0 | 2.21 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.70 | 100.81 | -0.2 | 2.34 | 2.28 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.13 | 100.14 | -0.05 | 2.22 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 97.79 | 98.01 | 0.19 | 3.33 | 3.3 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 101.67 | 101.81 | 0.02 | 2.68 | 2.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.15 | 101.20 | 0.09 | 2.14 | 2.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 102.30 | 102.51 | 0.04 | 3.03 | 2.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 102.59 | 102.73 | -0.16 | 2.45 | 2.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 103.73 | 103.87 | 0.05 | 2.87 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 102.86 | 102.95 | 0.03 | 2.41 | 2.36 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.37 | 102.42 | -0.18 | 2.34 | 2.3 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.54 | 96.68 | 0.07 | 3.03 | 2.97 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.45 | 97.56 | 0.08 | 3.01 | 2.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.26 | 100.53 | -0.03 | 3.27 | 3.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.42 | 100.65 | -0.01 | 2.81 | 2.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.25 | 100.27 | 0.01 | 2.55 | 2.47 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.54 | 96.65 | 0.02 | 2.66 | 2.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.62 | 94.83 | 0.25 | 3.02 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.65 | 96.81 | -0.1 | 2.9 | 2.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.24 | 96.41 | 0.06 | 3.02 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.63 | 93.93 | 0.18 | 3.63 | 3.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.20 | 94.51 | 0.44 | 3.64 | 3.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 100.78 | 100.88 | 0.04 | 2.66 | 2.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 100.37 | 100.62 | 0.07 | 3.57 | 3.53 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.28 | 95.43 | 0.05 | 3.77 | 3.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.62 | 95.86 | -0.15 | 4.92 | 4.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.71 | 94.90 | -0.09 | 5.31 | 5.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 95.12 | 95.40 | -0.06 | 5.3 | 5.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.52 | 94.86 | -0.85 | 5.6 | 5.51 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.56 | 98.91 | -0.12 | 9.07 | 7.9 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.28 | 100.39 | -0.04 | 4.08 | 3.97 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.27 | 92.78 | 0.35 | 16.48 | 15.71 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.84 | 97.10 | 0.0 | 4.79 | 4.65 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.00 | 100.00 | -0.0 | 4.44 | 4.38 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.87 | 99.34 | 0.03 | 31.53 | 20.27 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 98.54 | 98.82 | 0.04 | 5.41 | 5.3 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.13 | 95.33 | 0.6 | 8.14 | 8.03 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 25.58 | 23.19 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.86 | 102.31 | 1.13 | 2.6 | 2.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.83 | 94.31 | 0.18 | 9.26 | 9.03 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.45 | 96.68 | 0.03 | 4.66 | 4.55 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.97 | 97.13 | 0.05 | 3.78 | 3.71 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.34 | 100.37 | 0.0 | 7.09 | 7.03 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。