| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 97.49 | 97.52 | 0.01 | 5.56 | 5.51 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 91.51 | 91.62 | 0.06 | 5.16 | 5.11 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 94.52 | 94.59 | 0.02 | 5.3 | 5.25 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 98.03 | 98.06 | 0.01 | 5.27 | 5.21 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 94.78 | 94.85 | 0.04 | 5.4 | 5.35 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 92.11 | 92.32 | -0.16 | 5.29 | 5.19 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 98.51 | 98.53 | -0.01 | 5.93 | 5.86 | BBB1 | 招银国际 |
| CICC 2 01/26/2026 | 94.44 | 94.62 | 0.07 | 4.98 | 4.88 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.42 | 97.53 | 0.03 | 5.24 | 5.14 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 100.20 | 100.48 | 0.04 | 4.94 | 4.84 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.35 | 100.52 | -0.04 | 5.21 | 5.11 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.92 | 101.15 | 0.08 | 5.04 | 4.94 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.98 | 101.18 | 0.15 | 4.99 | 4.89 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 95.62 | 95.75 | 0.08 | 5.44 | 5.34 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.12 | 98.19 | -0.03 | 5.53 | 5.44 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.50 | 97.62 | -0.04 | 5.52 | 5.42 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 98.48 | 98.53 | 0.0 | 5.47 | 5.32 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 95.03 | 95.17 | 0.02 | 5.23 | 5.13 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 97.13 | 97.20 | -0.02 | 5.26 | 5.16 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.67 | 93.87 | -0.05 | 5.05 | 4.95 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 99.26 | 99.29 | 0.01 | 5.28 | 5.13 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 94.16 | 94.36 | 0.03 | 4.85 | 4.75 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.23 | 97.33 | -0.11 | 5.03 | 4.93 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 100.94 | 101.18 | 0.01 | 4.85 | 4.75 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 93.90 | 94.09 | 0.06 | 5.12 | 5.02 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 98.64 | 98.69 | 0.01 | 5.85 | 5.76 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 96.88 | 96.96 | -0.03 | 5.73 | 5.63 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 96.90 | 96.97 | 0.01 | 5.81 | 5.72 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 91.88 | 92.38 | 0.0 | 5.96 | 5.71 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 96.73 | 96.85 | 0.04 | 5.78 | 5.68 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 98.81 | 98.88 | -0.0 | 6.0 | 5.85 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 96.47 | 96.58 | 0.02 | 5.42 | 5.32 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.67 | 92.89 | 0.1 | 5.02 | 4.92 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.15 | 97.26 | -0.02 | 5.27 | 5.17 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.75 | 97.88 | 0.08 | 5.32 | 5.22 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.88 | 100.13 | 0.12 | 5.2 | 5.04 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 96.21 | 96.28 | -0.0 | 6.76 | 6.66 | BBB3 | 东方财富 |
| CISI 2 02/09/2024 | 100.00 | 100.03 | 0.0 | 1.98 | 0.71 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 9.77 | 9.32 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 97.27 | 97.30 | 0.01 | 5.67 | 5.63 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 87.88 | 88.88 | -0.12 | 10.45 | 9.96 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 97.99 | 98.06 | -0.0 | 8.43 | 8.33 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 99.90 | 0.0 | 10.24 | 8.98 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 98.78 | 98.80 | 0.01 | 8.22 | 8.12 | 山西证券 | — |
| TFSec 4 03/15/2024 | 98.63 | 98.68 | -0.88 | 15.49 | 15.06 | 天风证券 | — |
| TFSec 6.5 06/05/2024 | 99.25 | 99.75 | 0.0 | 8.67 | 7.18 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.50 | 101.25 | 0.0 | 6.3 | 5.72 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。