| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.42 | 94.53 | 0.12 | 4.0 | 3.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.49 | 98.52 | 0.02 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.02 | 88.14 | 0.38 | 4.07 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.98 | 95.03 | 0.43 | 3.86 | 3.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.97 | 98.00 | 0.07 | 3.78 | 3.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.81 | 90.90 | 0.51 | 4.13 | 4.11 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.37 | 91.45 | 0.48 | 4.13 | 4.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.53 | 82.81 | 0.84 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.60 | 77.43 | 0.13 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.69 | 99.82 | 0.01 | 4.09 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.94 | 100.16 | 0.0 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.14 | 100.56 | 0.03 | 4.23 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.52 | 100.67 | 0.0 | 4.07 | 3.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.06 | 96.09 | 0.12 | 4.83 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.10 | 103.31 | 0.74 | 4.1 | 4.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.27 | 90.46 | 0.06 | 4.18 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.79 | 75.35 | 0.16 | 5.09 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.17 | 70.95 | 0.15 | 5.3 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.23 | 67.86 | 0.2 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.82 | 98.98 | 0.02 | 3.98 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.62 | 93.24 | 0.09 | 4.81 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.95 | 86.54 | 0.17 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.08 | 87.02 | 0.25 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.35 | 99.77 | 0.11 | 4.59 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.05 | 103.23 | 0.0 | 4.14 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.80 | 105.13 | 0.02 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.22 | 105.01 | 0.08 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.34 | 99.40 | 0.02 | 4.16 | 3.97 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.12 | 93.34 | 0.06 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.09 | 94.34 | 0.07 | 4.09 | 4.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.06 | 73.64 | 0.36 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.25 | 70.85 | 0.4 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.74 | 99.80 | 0.01 | 4.13 | 4.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.32 | 99.44 | 0.03 | 3.91 | 3.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.41 | 85.97 | 0.23 | 5.05 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.02 | 81.66 | 0.37 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.60 | 94.03 | 0.19 | 4.61 | 4.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.32 | 81.08 | 0.36 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.92 | 100.04 | 0.01 | 4.0 | 3.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.86 | 92.50 | 0.39 | 5.12 | 5.07 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.73 | 90.01 | 0.02 | 4.36 | 4.29 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.05 | 97.07 | 0.16 | 3.88 | 3.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.84 | 98.87 | 0.05 | 4.16 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.54 | 90.72 | -0.22 | 4.21 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.35 | 92.48 | 0.41 | 4.09 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.86 | 97.12 | 0.03 | 4.2 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.32 | 99.47 | 0.02 | 4.03 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.74 | 100.93 | 0.01 | 4.02 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.23 | 102.46 | 0.03 | 4.03 | 3.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.91 | 99.92 | 0.0 | 3.98 | 3.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.96 | 92.00 | 0.24 | 4.29 | 4.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.83 | 98.85 | 0.02 | 4.29 | 4.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.65 | 100.72 | 0.55 | 4.04 | 4.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.67 | 97.69 | 0.09 | 4.17 | 4.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.74 | 93.09 | 0.02 | 4.28 | 4.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.91 | 97.24 | 0.02 | 4.18 | 4.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.81 | 99.89 | 0.01 | 4.24 | 4.07 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.07 | 83.72 | 0.24 | 5.38 | 5.33 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.24 | 0.11 | 4.29 | 4.26 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.73 | 94.96 | 0.03 | 4.63 | 4.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.92 | 95.16 | 0.02 | 4.56 | 4.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.30 | 103.46 | -0.01 | 4.29 | 4.22 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.98 | 110.26 | 0.01 | 4.79 | 4.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.23 | 92.50 | 0.06 | 4.42 | 4.36 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.18 | 96.37 | 0.04 | 4.31 | 4.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.67 | 98.90 | 0.01 | 4.79 | 4.42 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.63 | 95.23 | 0.02 | 4.85 | 4.72 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.92 | 99.92 | 0.03 | 4.44 | 4.33 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.27 | 93.49 | 0.06 | 4.56 | 4.51 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.13 | 100.22 | -0.01 | 4.44 | 4.4 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.17 | 100.32 | -0.03 | 4.58 | 4.54 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -3.37 | -3.44 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.44 | 99.61 | 0.0 | 4.43 | 4.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.03 | 4.36 | 4.35 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.81 | 84.49 | 0.13 | 15.1 | 14.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。