| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.57 | 99.58 | 0.0 | 5.75 | 5.68 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.83 | 91.92 | 0.01 | 5.58 | 5.53 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.75 | 58.75 | -0.38 | 7224.16 | 6438.61 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 63.63 | 64.63 | 0.75 | 759.18 | 727.18 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.21 | 97.28 | -0.01 | 6.19 | 6.09 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.12 | 85.43 | -0.01 | 5.83 | 5.76 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.69 | 86.99 | -0.03 | 5.92 | 5.85 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.46 | 76.79 | -0.28 | 6.15 | 6.1 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.00 | 89.50 | -0.38 | 5.97 | 5.85 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.34 | 96.65 | -0.1 | 5.81 | 5.72 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 87.75 | 88.75 | -0.12 | 6.5 | 6.4 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 98.66 | 99.66 | -0.32 | 6.5 | 6.41 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.02 | 103.02 | -0.32 | 6.18 | 6.04 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.37 | 99.41 | -0.01 | 6.32 | 6.18 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | 0.12 | 6.44 | 3.51 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.68 | 92.95 | 0.07 | 5.92 | 5.85 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.88 | 85.38 | -2.12 | 21.54 | 20.85 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 63.25 | 63.54 | -1.63 | 13.15 | 13.05 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 70.00 | 70.63 | -1.5 | 15.55 | 15.25 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.50 | 99.50 | -0.5 | 26.3 | 26.3 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 89.50 | 89.75 | -0.25 | 9.29 | 9.11 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 78.00 | 78.75 | -1.0 | 12.76 | 12.39 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 64.00 | 64.75 | -1.25 | 10.93 | 10.74 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.25 | 71.00 | -0.5 | 11.63 | 11.39 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 77.00 | 77.50 | -0.5 | 12.58 | 12.38 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | 0.0 | 9.48 | 9.0 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.50 | 99.63 | 0.0 | 12.03 | 10.0 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 9.19 | 7.87 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.75 | 76.50 | -0.5 | 10.46 | 10.23 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.25 | 96.75 | 0.0 | 9.59 | 8.88 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.50 | 88.50 | 0.5 | 14.57 | 13.83 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.00 | 95.50 | 0.0 | 19.83 | 16.51 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.75 | 94.50 | 0.0 | 6.89 | 6.38 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.63 | 82.38 | -0.12 | 7.34 | 7.18 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。