| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2577.24 | 2368.07 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.25 | 69.13 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.13 | 74.99 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.13 | 83.3 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 662.72 | 561.34 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.41 | 97.48 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 779.27 | 657.33 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 6520.56 | 5965.22 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.39 | 24.12 | 0.12 | 793.72 | 762.97 | B2 | 路劲 |
| RoadKing 7 Perp | 19.86 | 20.56 | 0.65 | 1202.82 | 1154.01 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.43 | 20.33 | 0.12 | 1678.66 | 1593.25 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.87 | 20.67 | 0.68 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 8.55 | -1.81 | 14680.26 | 12873.66 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 437.41 | 376.84 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2445.98 | 1920.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 181.01 | 159.32 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 4587.26 | 3707.56 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 5064.15 | 4522.15 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 101.77 | 95.31 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 113.39 | 106.23 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 582.12 | 535.62 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3169.2 | 2624.59 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 7163.5 | 6556.96 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.43 | 2.42 | -0.01 | 8.765404459317E10 | 2.334997495729E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.46 | 2.51 | 0.04 | 34854.12 | 26375.6 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.45 | 2.28 | -0.02 | 58851.91 | 41379.97 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.40 | 2.53 | -0.02 | 35979.98 | 26545.99 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.34 | 18.55 | -0.01 | 1221.3 | 1051.6 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.89 | 11.36 | 0.12 | 182.12 | 177.41 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.89 | 11.36 | 0.12 | 2178.56 | 2082.49 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.77 | 9.99 | 0.0 | 729.17 | 659.04 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.57 | 6.18 | -0.12 | 6399.72 | 5851.6 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1263.77 | 1113.24 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 23827.01 | 21053.12 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 2.54436092304E9 | 2.48757251718E9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 737.71 | 672.14 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2864.08 | 2500.09 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 107547.49 | 74038.04 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.31 | 0.86 | -0.02 | 32548.66 | 18351.35 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1539.49 | 1148.73 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 30827.73 | 24666.3 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5570.31 | 4788.39 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.59 | 5.37 | -0.03 | 4395.45 | 3749.69 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.63 | 5.37 | -0.0 | 979.95 | 890.42 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.11 | 5.49 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.88 | 83.57 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.19 | 116.96 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1050.7 | 906.72 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4345.1 | 4050.02 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。