| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.15 | 98.17 | 0.04 | 4.69 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.40 | 99.42 | 0.02 | 3.0 | 2.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.51 | 97.67 | -0.16 | 4.66 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.77 | 97.84 | 0.09 | 4.51 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.40 | 100.49 | 0.08 | 4.66 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.42 | 96.48 | 0.0 | 4.6 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.20 | 99.21 | 0.02 | 4.72 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.04 | 97.08 | 0.04 | 4.61 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.79 | 99.81 | -0.0 | 4.28 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.71 | 90.39 | -0.5 | 4.78 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.50 | 97.79 | -0.29 | 4.58 | 4.5 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.91 | 96.97 | 0.06 | 4.61 | 4.55 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.87 | 89.55 | -0.58 | 4.77 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.46 | 99.50 | -0.01 | 4.69 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.74 | 96.81 | -0.09 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.99 | 97.22 | -0.17 | 4.67 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.15 | 99.17 | 0.01 | 4.58 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.93 | 97.97 | 0.08 | 4.54 | 4.52 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.06 | 98.16 | 0.08 | 4.8 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.03 | 99.42 | -0.17 | 4.83 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.90 | 99.97 | 0.3 | 4.54 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.46 | 100.63 | -0.19 | 4.76 | 4.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.12 | 97.25 | -0.1 | 4.8 | 4.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.20 | 92.67 | -0.45 | 4.89 | 4.78 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.34 | 98.43 | -0.05 | 4.63 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.68 | 90.88 | -0.51 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.78 | 94.08 | -0.39 | 4.64 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.71 | 97.87 | -0.2 | 4.58 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.32 | 99.47 | -0.08 | 4.69 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.73 | 99.92 | -0.24 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.68 | 99.95 | -0.62 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.28 | 99.40 | -0.02 | 4.99 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.10 | 101.31 | -0.35 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.44 | 102.75 | -0.43 | 4.65 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.47 | 103.69 | -0.3 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.57 | 96.60 | 0.03 | 4.63 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.59 | 99.62 | -0.01 | 4.63 | 4.48 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.31 | 98.40 | -0.05 | 4.77 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.96 | 91.53 | -0.49 | 4.75 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.25 | 91.50 | -0.4 | 4.66 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.50 | 96.60 | 0.09 | 4.58 | 4.56 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.53 | 7.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.49 | 96.65 | 0.39 | 6.02 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.58 | 97.77 | 0.06 | 5.82 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.73 | 99.05 | -0.11 | 5.92 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.59 | 100.01 | 0.2 | 6.42 | 6.11 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.99 | 99.13 | 0.07 | 5.42 | 4.99 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.90 | 98.43 | -0.06 | 5.88 | 5.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.23 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.93 | 99.33 | -0.16 | 6.31 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.89 | 99.34 | -0.17 | 6.37 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.06 | 101.32 | -0.11 | 5.99 | 5.85 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。