| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.70 | 90.86 | -0.13 | 5.51 | 5.46 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.92 | 94.01 | -0.0 | 5.66 | 5.61 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.72 | 92.90 | 0.15 | 4.97 | 4.92 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.67 | 87.93 | 0.2 | 5.22 | 5.17 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.92 | 89.19 | 0.6 | 4.99 | 4.94 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.13 | 3.97 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.04 | 100.12 | -0.18 | 5.59 | 5.54 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.70 | 89.81 | -0.08 | 6.0 | 5.95 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.32 | 89.43 | 0.05 | 5.92 | 5.87 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.46 | 91.66 | -0.08 | 5.89 | 5.79 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.41 | 83.91 | 0.31 | 5.27 | 5.17 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.49 | 96.61 | -0.02 | 5.66 | 5.56 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.50 | 99.56 | -0.0 | 5.4 | 5.25 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.63 | 91.13 | -0.12 | 6.63 | 6.43 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.63 | 88.13 | 0.0 | 6.96 | 6.75 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.50 | 85.00 | 0.0 | 6.76 | 6.6 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.38 | 82.13 | -0.38 | 6.65 | 6.48 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.25 | 80.25 | 0.62 | 6.48 | 6.3 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.00 | 93.00 | 0.25 | 6.92 | 6.52 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.00 | 86.75 | -0.25 | 6.84 | 6.7 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.88 | 0.25 | 6.3 | 6.07 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.38 | 94.88 | -0.38 | 6.65 | 6.53 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.25 | 91.25 | 0.0 | 12.29 | 11.56 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 91.63 | 92.13 | -0.62 | 9.02 | 8.76 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 88.88 | 89.88 | 0.38 | 9.39 | 8.99 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.75 | 80.75 | -0.5 | 9.5 | 9.26 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.63 | 88.63 | 0.25 | 9.11 | 8.8 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.75 | 83.75 | -1.75 | 9.95 | 9.68 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.13 | 88.13 | 1.75 | 9.67 | 9.23 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.75 | 84.25 | 1.25 | 9.3 | 8.87 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.00 | 88.00 | 0.25 | 8.73 | 8.4 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.63 | 93.63 | 0.75 | 8.85 | 8.34 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.75 | 97.75 | 0.12 | 8.22 | 7.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 91.50 | 92.50 | 0.88 | 8.97 | 8.59 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.13 | 78.13 | 0.62 | 10.27 | 10.01 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 89.63 | 90.63 | -0.12 | 11.06 | 10.54 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | 0.25 | 10.8 | 10.5 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.38 | 94.38 | -0.62 | 9.02 | 8.71 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.63 | 96.13 | 1.12 | 7.84 | 7.49 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.50 | 80.50 | 0.38 | 9.25 | 9.02 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.25 | 90.60 | 1.63 | 9.44 | 9.29 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.50 | 86.25 | 0.5 | 9.46 | 9.24 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.62 | 84.19 | 1.38 | 9.52 | 9.37 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 70.75 | 71.75 | -0.62 | 18.57 | 18.08 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.25 | 80.00 | -0.62 | 23.04 | 22.4 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.13 | 95.13 | 0.0 | 15.79 | 14.72 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.50 | 49.00 | -0.38 | 1309.95 | 1192.15 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 74.00 | 74.75 | 0.0 | 46.8 | 45.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | -0.38 | 6.26 | 5.92 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.54 | 5.37 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.50 | 9.50 | -7.0 | 3075.76 | 2159.12 | 香港航空 | — |
| Regal 6.5 Perp | 65.50 | 67.00 | -1.5 | 407.1 | 381.39 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。