| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.01 | 96.08 | 0.12 | 3.62 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.93 | 97.04 | 0.1 | 3.6 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.69 | 92.83 | 0.18 | 4.07 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.51 | 97.64 | 0.03 | 3.68 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.71 | 95.88 | -0.07 | 3.47 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.47 | 99.54 | 0.05 | 3.55 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.93 | 99.94 | 0.02 | 3.25 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.53 | 95.68 | 0.27 | 4.15 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.41 | 96.66 | 0.24 | 4.24 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.26 | 101.39 | 0.16 | 3.73 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.31 | 90.53 | 0.19 | 4.04 | 3.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.53 | 93.76 | 0.2 | 3.82 | 3.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.45 | 91.64 | 0.22 | 4.02 | 3.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.51 | 94.70 | 0.13 | 3.81 | 3.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.64 | 86.06 | 0.3 | 4.63 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.88 | 100.00 | 0.12 | 3.56 | 3.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.04 | 96.45 | 0.24 | 4.54 | 4.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.90 | 95.03 | 0.15 | 3.62 | 3.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.37 | 91.62 | 0.23 | 3.97 | 3.9 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.99 | 86.52 | 0.45 | 4.52 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.47 | 95.61 | 0.14 | 3.53 | 3.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.09 | 94.27 | 0.13 | 3.65 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.09 | 96.24 | 0.17 | 3.63 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.95 | 93.17 | 0.26 | 3.97 | 3.92 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.46 | 94.71 | 0.19 | 3.99 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.82 | 99.84 | -0.0 | 3.45 | 3.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.71 | 99.06 | 0.23 | 3.97 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.89 | 98.15 | 0.32 | 4.05 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.41 | 100.51 | 0.11 | 3.52 | 3.46 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.12 | 95.27 | 0.18 | 3.52 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.98 | 98.08 | 0.09 | 3.47 | 3.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.92 | 98.10 | 0.14 | 3.56 | 3.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.15 | 100.22 | 0.09 | 3.54 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.95 | 98.34 | 0.19 | 4.41 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.21 | 100.55 | 0.32 | 4.2 | 4.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.49 | 101.58 | 0.13 | 3.48 | 3.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.83 | 92.07 | 0.25 | 4.22 | 4.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.09 | 96.29 | 0.14 | 3.99 | 3.92 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.80 | 88.24 | 0.17 | 4.9 | 4.83 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.15 | 96.26 | 0.42 | 3.64 | 3.58 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.96 | 92.13 | 0.23 | 4.1 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.90 | 97.05 | 0.16 | 3.84 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.29 | 86.72 | 0.07 | 4.62 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.95 | 0.03 | 2.95 | 2.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.93 | 99.06 | 0.09 | 3.45 | 3.36 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.99 | 100.00 | 0.01 | 3.06 | 2.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.10 | 90.45 | 0.18 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.38 | 98.54 | 0.22 | 3.83 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.08 | 100.13 | 0.06 | 3.38 | 3.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.55 | 96.81 | 0.55 | 4.22 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.55 | 99.71 | 0.15 | 3.69 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.15 | 99.37 | 0.32 | 4.11 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.53 | 100.63 | 0.07 | 3.67 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.92 | 101.02 | 0.08 | 3.44 | 3.34 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.26 | 94.46 | 0.15 | 4.14 | 4.06 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.00 | 96.19 | 0.42 | 3.93 | 3.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.44 | 99.69 | -0.03 | 3.81 | 3.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.02 | 100.13 | -0.05 | 3.4 | 3.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.01 | 100.01 | 0.0 | 3.37 | 3.31 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.48 | 94.61 | 0.15 | 3.69 | 3.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.99 | 90.23 | 0.24 | 4.28 | 4.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.57 | 93.76 | 0.19 | 3.98 | 3.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.20 | 92.38 | 0.21 | 4.27 | 4.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.90 | 85.41 | 0.23 | 5.0 | 4.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.41 | 85.86 | 0.16 | 4.95 | 4.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.57 | 98.69 | 0.13 | 3.69 | 3.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.66 | 93.03 | 0.06 | 4.85 | 4.78 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.57 | 92.81 | 0.24 | 4.72 | 4.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.09 | 94.44 | 0.04 | 6.06 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.03 | 92.60 | 0.08 | 6.53 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.50 | 92.76 | 0.23 | 6.48 | 6.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.08 | 90.68 | 0.88 | 6.85 | 6.69 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.25 | 99.57 | 0.05 | 10.27 | 7.66 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.11 | 99.68 | 0.05 | 5.49 | 4.76 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.50 | 94.29 | -0.17 | 17.44 | 15.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.28 | 95.66 | 0.0 | 5.86 | 5.63 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.03 | 96.27 | 0.22 | 6.5 | 6.4 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.47 | 94.62 | -0.4 | 9.4 | 8.69 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 13.5 | 11.46 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.23 | 100.70 | 0.0 | 3.59 | 3.26 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.97 | 87.34 | 0.59 | 13.04 | 12.84 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.69 | 94.90 | 0.12 | 5.72 | 5.61 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.45 | 96.85 | 0.0 | 4.11 | 3.93 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.09 | 100.11 | 0.01 | 7.41 | 7.35 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。