| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.42 | 92.59 | -0.64 | 5.04 | 4.99 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.34 | 95.44 | -0.65 | 5.01 | 4.96 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.41 | 94.58 | -0.94 | 4.52 | 4.47 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.27 | 90.53 | -0.96 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.90 | 91.18 | -0.86 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.84 | 4.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.90 | 100.97 | -0.45 | 5.03 | 4.98 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.23 | 92.34 | 0.0 | 4.97 | 4.92 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.09 | 91.21 | -0.76 | 5.27 | 5.22 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.36 | 93.56 | -0.4 | 5.06 | 4.96 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.16 | 85.66 | -0.66 | 4.97 | 4.88 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.35 | 97.48 | -0.37 | 5.1 | 5.0 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.74 | 99.80 | -0.12 | 4.94 | 4.79 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.50 | 92.00 | -0.25 | 6.36 | 6.15 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.63 | 88.13 | 0.12 | 7.09 | 6.87 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.13 | 83.63 | 0.0 | 7.29 | 7.12 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.38 | 79.88 | 1.12 | 7.16 | 7.05 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.50 | 77.50 | 1.0 | 7.01 | 6.82 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.88 | 91.88 | 0.25 | 7.48 | 7.06 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.88 | 84.63 | -1.62 | 7.28 | 7.13 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.50 | 96.00 | -0.5 | 7.22 | 6.98 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.75 | 92.25 | 0.12 | 7.28 | 7.16 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.00 | 91.00 | -0.88 | 12.79 | 12.03 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.25 | 92.75 | 0.12 | 8.82 | 8.55 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.00 | 90.00 | 0.75 | 9.43 | 9.03 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.25 | 80.25 | -0.75 | 9.65 | 9.42 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.00 | 86.00 | -1.0 | 9.98 | 9.67 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.75 | 84.75 | 0.62 | 9.73 | 9.46 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.63 | 87.63 | -0.25 | 10.02 | 9.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.13 | 82.63 | 0.12 | 9.84 | 9.4 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.00 | 89.00 | 0.75 | 8.46 | 8.13 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.75 | 93.75 | -0.38 | 8.89 | 8.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.75 | 97.75 | -0.25 | 8.41 | 7.46 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.25 | 93.25 | -0.5 | 8.74 | 8.36 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.75 | 74.75 | -1.25 | 11.28 | 10.99 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.25 | 91.25 | 0.12 | 10.88 | 10.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.38 | 83.38 | -0.38 | 11.35 | 11.04 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.75 | 93.75 | 0.0 | 9.26 | 8.93 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.00 | 95.50 | -0.62 | 8.45 | 8.08 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.63 | 79.63 | -0.62 | 9.49 | 9.26 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.63 | 90.97 | 0.12 | 9.37 | 9.22 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 84.50 | 85.25 | -0.25 | 9.83 | 9.6 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.63 | 83.18 | 0.5 | 9.83 | 9.68 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 69.13 | 70.13 | -1.25 | 19.63 | 19.11 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.63 | 80.38 | -0.75 | 23.39 | 22.72 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.00 | 96.00 | -2.38 | 15.24 | 14.1 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.38 | 49.88 | 0.0 | 5314.68 | 4618.37 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.13 | 84.88 | 0.0 | 31.78 | 30.55 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.38 | 96.38 | -0.12 | 6.41 | 6.07 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.32 | 4.27 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3927.36 | 2725.42 | 香港航空 | — |
| Regal 6.5 Perp | 63.75 | 65.25 | 0.75 | 110.21 | 103.76 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。