SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/5/28 17:04:59

5月28日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.139.130.0177.57166.44B1碧桂园
Cogard 3.125 10/22/20258.139.130.0311.12289.49B1碧桂园
Cogard 3.3 01/12/20318.139.130.061.1657.14B1碧桂园
Cogard 3.875 10/22/20308.139.130.066.7762.2B1碧桂园
Cogard 4.2 02/06/20268.139.130.0245.78229.57B1碧桂园
Cogard 4.8 08/06/20308.139.130.075.0569.63B1碧桂园
Cogard 5.125 01/14/20278.139.130.0152.95143.2B1碧桂园
Cogard 5.125 01/17/20258.139.130.01242.521124.41B1碧桂园
Cogard 5.4 05/27/20258.139.130.0551.54507.13B1碧桂园
Cogard 5.625 01/14/20308.139.130.085.9679.6B1碧桂园
Cogard 5.625 12/15/20268.139.130.0162.09151.51B1碧桂园
Cogard 6.15 09/17/20258.139.130.0360.54335.17B1碧桂园
Cogard 7.25 04/08/20268.139.130.0236.87221.05B1碧桂园
RoadKing 5.125 07/26/202625.2526.000.088.0785.94B2路劲
RoadKing 5.2 01/12/202626.1326.880.0116.05113.14B2路劲
RoadKing 5.9 03/05/202538.7539.250.0183.67180.47B2路劲
RoadKing 6 09/04/202531.3832.130.0130.12126.95B2路劲
RoadKing 6.7 09/30/202452.3852.880.0279.62274.26B2路劲
RoadKing 7 Perp10.1311.130.01324.071208.7B2路劲
RoadKing 7.75 Perp13.3814.380.01418.41306.83B2路劲
RoadKing 7.95 Perp12.1314.130.0687.16602.24B2路劲
CIFI 11.581 Perp10.0011.000.09257.08505.29B2旭辉控股
CIFI 4.375 04/12/202710.0012.000.0120.41108.18B2旭辉控股
CIFI 4.45 08/17/202610.0012.000.0158.33141.94B2旭辉控股
CIFI 4.8 05/17/202810.0012.000.091.4982.02B2旭辉控股
CIFI 5.25 05/13/202610.0012.000.0188.35168.13B2旭辉控股
CIFI 5.95 10/20/202510.0012.000.0289.45256.4B2旭辉控股
CIFI 6 07/16/202510.0012.000.0384.41338.33B2旭辉控股
CIFI 6.45 11/07/202410.0012.000.02043.971677.67B2旭辉控股
SCE 5.95 09/29/20244.384.880.05484.44992.58B2中骏集团
SCE 6 02/04/20264.255.00-0.12366.86337.1B2中骏集团
SCE 7 05/02/20254.255.00-0.12966.19869.85B2中骏集团
SinoOcean 2.7 01/13/20257.007.500.01487.581400.48B3远洋集团
SinoOcean 3.25 05/05/20267.007.750.0220.48208.37B3远洋集团
SinoOcean 3.8 04/26/20257.007.250.0692.04675.03B3远洋集团
SinoOcean 4.75 01/14/20307.007.750.087.0681.62B3远洋集团
SinoOcean 4.75 08/05/20297.007.750.091.585.97B3远洋集团
SinoOcean 5.95 02/04/20277.008.000.0168.15155.98B3远洋集团
SinoOcean 6 07/30/20247.007.250.06266.676081.08B3远洋集团
SinoOcean 6.876 Perp2.002.500.047912.6238267.33B3远洋集团
Xinhu 11 06/06/202594.0094.750.017.716.82B3新湖中宝
Xinhu 11 09/28/202495.0095.500.027.125.39B3新湖中宝
Agile 5.5 04/21/20256.388.380.0768.12632.85CCC1雅居乐
Agile 5.5 05/17/20267.509.500.0223.86194.66CCC1雅居乐
Agile 5.75 01/02/20257.509.500.01565.651266.38CCC1雅居乐
Agile 6.05 10/13/20257.389.380.0356.88307.41CCC1雅居乐
Agile 6.875 Perp2.633.630.031002.0624795.73CCC1雅居乐
Agile 7.75 Perp2.633.630.01212.74986.06CCC1雅居乐
Agile 7.875 Perp2.383.380.011872.59793.75CCC1雅居乐
Agile 8.375 Perp3.004.000.02.1081521339462E115.992577743556E10CCC1雅居乐
CCRE 7.25 07/16/20242.502.550.014817.2914668.68CCC1建业地产
CCRE 7.25 08/13/20242.503.500.010485.218543.81CCC1建业地产
CCRE 7.5 07/14/20252.503.250.0874.3768.77CCC1建业地产
GreenlandHK 5.625 Perp10.2511.250.0135111.91106120.77CCC1绿地香港
Logan 4.25 07/12/20258.0010.000.0443.58381.89CCC2龙光集团
Logan 4.25 09/17/20248.0010.000.03540.842826.91CCC2龙光集团
Logan 4.5 01/13/20288.0010.000.0110.1397.02CCC2龙光集团
Logan 4.7 07/06/20268.0010.000.0193.24169.83CCC2龙光集团
Logan 4.85 12/14/20268.0010.000.0158.63139.5CCC2龙光集团
Logan 5.25 10/19/20258.0010.000.0329.77286.44CCC2龙光集团
Logan 5.75 01/14/20258.0010.000.01295.41067.01CCC2龙光集团
Logan 6.9 06/09/20248.0010.000.038596.1831221.81CCC2龙光集团
Powerlong 4.9 05/13/20268.008.750.0212.78201.93CCC2宝龙地产
Powerlong 5.95 04/30/20258.008.750.0629.57589.95CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.050.04837.64810.73CCC2宝龙地产
Greenland 5.875 07/03/202410.2511.250.07786.937136.49CC*绿地集团
Greenland 7.25 01/22/202510.2511.250.0968.54893.04CC*绿地集团
Redsun 7.3 01/13/20250.501.250.05488.934155.99CC*弘阳地产
Ronshine 6.75 08/05/20241.501.550.015105.3314894.07CC*融信中国
Ronshine 7.1 01/25/20251.502.250.03283.842704.56CC*融信中国
Times 5.55 06/04/20242.132.150.0182176.37181193.63CC*时代中国控股
Times 5.75 01/14/20272.133.130.0324.47264.05CC*时代中国控股
Times 6.2 03/22/20262.132.880.0472.42409.49CC*时代中国控股
Times 6.75 07/08/20252.132.880.0973.1840.45CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.078716.1626745.07CC*禹洲集团
Yuzhou 6.35 01/13/20275.756.750.0195.68178.88CC*禹洲集团
Yuzhou 7.375 01/13/20265.756.750.0339.45310.05CC*禹洲集团
Yuzhou 7.7 02/20/20255.756.750.01197.131069.55CC*禹洲集团
Yuzhou 7.85 08/12/20265.756.750.0243.6222.74CC*禹洲集团
Yuzhou 8.3 05/27/20255.756.750.0733.33655.95CC*禹洲集团
Yuzhou 8.375 10/30/20245.756.750.03638.03117.31CC*禹洲集团
Zhenro 10.25 Perp0.752.250.030948.5922612.79CC*正荣地产
Zhenro 6.63 01/07/20260.751.500.0856.06658.04CC*正荣地产
Zhenro 6.7 08/04/20260.751.750.0615.81432.28CC*正荣地产
Zhenro 7.1 09/10/20240.751.250.015654.4212822.79CC*正荣地产
Zhenro 7.35 02/05/20250.751.500.03898.553023.51CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0320.27258.0中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0824.5683.99中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0484.75400.04中国奥园—
Aoyuan 7.95 06/21/20242.003.000.030627.3525660.31中国奥园—
CCLand 5.2 09/20/202592.7593.500.011.3110.65中渝置地—
CFLD 8.05 01/13/202511.5013.500.0949.93819.13华夏幸福—
CSIProp 5.45 07/21/202588.2590.250.017.215.04资本策略—
Evergrande 8.75 06/28/20251.251.750.01314.01147.14恒大集团—
Fantasia 14.5 06/25/20241.003.00-0.3819882.4915268.76花样年控股—
GuoRui 14.25 08/23/20245.007.000.04822.613852.76国瑞置业—
Kaisa 10.5 01/15/20253.004.000.02440.02061.94佳兆业—
Kaisa 10.875 Perp3.004.000.027100.4322208.6佳兆业—
Kaisa 11.25 04/16/20253.004.000.01282.531090.78佳兆业—
Kaisa 11.65 06/01/20263.005.000.0494.36349.56佳兆业—
Kaisa 11.7 11/11/20253.004.000.0646.26546.93佳兆业—
Kaisa 9.375 06/30/20243.004.000.016990.0514689.33佳兆业—
Kaisa 9.95 07/23/20253.004.000.0777.54674.92佳兆业—
KWG 5.875 11/10/20246.007.000.03436.02936.3合景泰富—
KWG 5.95 08/10/20256.007.000.0485.09442.41合景泰富—
KWG 6 08/14/20266.007.000.0222.8204.79合景泰富—
KWG 6.3 02/13/20266.008.000.0301.88256.66合景泰富—
KWG 7.4 01/13/20276.007.000.0200.09183.07合景泰富—
MinmetalsLand 4.95 07/22/202691.2592.250.09.559.0五矿地产—
PolyProperty 4 11/10/202593.0093.750.09.298.69保利置业—
Shimao 3.45 01/11/20313.504.500.0106.889.74世茂集团—
Shimao 4.6 07/13/20303.504.500.0134.09110.64世茂集团—
Shimao 5.2 01/16/20273.504.500.0240.47210.79世茂集团—
Shimao 5.2 01/30/20253.504.750.02048.911659.78世茂集团—
Shimao 5.6 07/15/20263.505.000.0304.71253.41世茂集团—
Sunac 6.5 01/10/202515.0015.750.0757.26721.27融创中国—
Sunac 6.5 01/26/202615.0016.000.0179.07171.11融创中国—
Sunac 6.65 08/03/202415.0015.750.02869.052724.98融创中国—
Sunac 6.8 10/20/202415.0015.750.01430.431353.74融创中国—
Sunac 7 07/09/202515.0015.750.0297.75286.63融创中国—
Yango 7.5 02/17/20250.252.250.09227.972726.1阳光城—
Yango 7.875 09/04/20240.252.250.01780251.35205561.71阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。