| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.18 | 95.24 | 0.07 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.09 | 89.20 | 0.23 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.95 | 94.03 | 0.11 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.26 | 82.45 | 0.23 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.12 | 90.24 | 0.24 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.37 | 93.45 | 0.08 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.33 | 85.54 | 0.46 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.83 | 86.05 | 0.15 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.30 | 78.60 | 0.12 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.84 | 75.21 | 0.72 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.69 | 97.79 | 0.13 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.19 | 98.36 | 0.15 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.68 | 97.93 | 0.4 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.98 | 99.09 | 0.12 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.63 | 94.07 | 0.46 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.27 | 100.54 | 0.57 | 4.58 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.56 | 84.06 | -1.26 | 5.12 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.66 | 69.51 | 0.92 | 5.64 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.46 | 66.56 | 0.89 | 5.69 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.33 | 63.08 | 0.7 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.67 | 96.00 | 0.11 | 4.81 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.39 | 99.48 | 0.01 | 5.45 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.77 | 87.51 | -0.01 | 5.4 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.78 | 82.80 | 0.55 | 5.61 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.57 | 81.82 | 0.95 | 5.71 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.36 | 94.96 | 0.62 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.55 | 95.63 | 0.07 | 4.95 | 4.89 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.41 | 87.64 | 0.31 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.04 | 88.30 | 0.4 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.05 | 67.56 | 0.88 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.40 | 63.94 | 0.85 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.77 | 97.86 | 0.14 | 4.96 | 4.9 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.11 | 96.26 | 0.17 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.81 | 79.27 | 0.69 | 5.65 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.22 | 99.25 | 0.01 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.64 | 75.20 | 0.84 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.20 | 86.64 | 1.08 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.93 | 73.53 | 1.14 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.34 | 96.54 | 0.29 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.92 | 85.51 | 0.69 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.38 | 86.08 | 0.57 | 6.59 | 6.49 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.86 | 95.89 | -0.01 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.41 | 84.55 | 0.2 | 5.0 | 4.97 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.32 | 92.43 | 0.22 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.71 | 94.80 | 0.13 | 5.02 | 4.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.41 | 84.67 | 0.12 | 5.02 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.61 | 86.85 | 0.18 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.52 | 98.56 | 0.02 | 5.29 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.83 | 93.06 | 0.5 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.83 | 96.96 | 0.23 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.01 | 99.06 | 0.06 | 5.25 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.59 | 98.76 | 0.31 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.32 | 100.50 | 0.34 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.74 | 95.81 | 0.09 | 5.2 | 5.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.28 | 87.52 | 0.43 | 4.89 | 4.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.86 | 95.96 | 0.16 | 5.06 | 5.01 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.40 | 97.60 | 0.27 | 4.88 | 4.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.86 | 92.95 | 0.16 | 5.12 | 5.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.26 | 96.33 | 0.08 | 5.32 | 5.26 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.08 | 88.33 | -0.13 | 4.9 | 4.85 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.52 | 92.75 | 0.27 | 4.96 | 4.91 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.87 | 97.97 | 0.08 | 5.16 | 5.1 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.23 | 78.79 | 0.56 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.77 | 100.96 | 0.02 | 5.53 | 5.43 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.45 | 88.77 | 0.48 | 5.69 | 5.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.63 | 90.38 | -0.12 | 5.4 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | -0.12 | 5.31 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.12 | 5.33 | 4.29 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.38 | 107.13 | 0.0 | 5.54 | 5.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.75 | 85.50 | 0.0 | 5.55 | 5.4 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.08 | 90.41 | 0.11 | 5.4 | 5.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.13 | 94.38 | 0.12 | 6.05 | 5.9 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.13 | 99.25 | 0.0 | 5.71 | 5.32 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.38 | 87.13 | -0.12 | 6.23 | 6.08 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.00 | 96.25 | 0.0 | 5.49 | 5.28 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.63 | 88.38 | 0.0 | 5.41 | 5.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.10 | 98.15 | 0.04 | 6.1 | 6.01 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.06 | 7.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.13 | 97.13 | 0.0 | 5.65 | 5.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.50 | 98.50 | 0.0 | 5.63 | 5.02 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.0 | 5.57 | 4.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.41 | 96.46 | -0.03 | 5.79 | 5.73 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.00 | 66.00 | 0.0 | 22.27 | 20.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。