| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 79.37 | 79.64 | -0.6 | 4.97 | 4.92 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.16 | 90.30 | -0.48 | 4.93 | 4.88 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.18 | 91.25 | 0.01 | 5.86 | 5.83 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.00 | 87.11 | -0.35 | 5.68 | 5.65 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 82.84 | 83.02 | -1.08 | 5.03 | 5.0 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 64.40 | 64.74 | -0.68 | 5.03 | 5.0 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 71.56 | 71.91 | -1.27 | 5.17 | 5.14 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 92.12 | 92.34 | -0.92 | 5.11 | 5.06 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 71.84 | 72.23 | -1.35 | 5.2 | 5.17 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 98.99 | 99.19 | -0.83 | 5.01 | 4.96 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.05 | 99.16 | -0.34 | 5.3 | 5.25 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 99.59 | 99.86 | -0.73 | 4.95 | 4.9 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 99.30 | 99.52 | -1.01 | 4.97 | 4.94 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 80.57 | 80.83 | -0.86 | 4.94 | 4.89 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.64 | 99.64 | -0.02 | 6.66 | 6.6 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.73 | 94.78 | -0.13 | 6.07 | 6.02 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 80.10 | 80.37 | -0.83 | 5.37 | 5.32 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 82.24 | 82.49 | -0.86 | 5.33 | 5.28 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 93.54 | 93.70 | -0.57 | 5.08 | 5.03 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 81.68 | 81.94 | -0.93 | 5.35 | 5.3 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 80.23 | 80.51 | -0.96 | 5.34 | 5.29 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 73.67 | 74.03 | -1.22 | 5.56 | 5.51 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.85 | 95.92 | -0.21 | 5.69 | 5.64 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 93.15 | 93.33 | -0.81 | 5.21 | 5.16 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.55 | 96.33 | -0.17 | 6.78 | 6.2 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.56 | 91.74 | -0.25 | 5.87 | 5.77 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.16 | 88.42 | -0.26 | 5.81 | 5.71 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 80.57 | 81.08 | 0.23 | 5.68 | 5.58 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.97 | 96.08 | -0.13 | 6.03 | 5.93 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.45 | 92.53 | -0.19 | 5.74 | 5.69 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 84.68 | 84.93 | -0.98 | 5.03 | 4.98 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.58 | 96.63 | -0.07 | 5.75 | 5.7 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 88.20 | 88.44 | -0.89 | 5.14 | 5.09 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.72 | 97.76 | -0.04 | 5.7 | 5.65 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 91.20 | 91.43 | -0.91 | 5.14 | 5.09 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 94.64 | 94.81 | -0.71 | 5.1 | 5.05 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.82 | 99.82 | 0.01 | 5.94 | 5.87 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 96.46 | 96.68 | -1.03 | 5.05 | 5.0 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.48 | 91.56 | -0.25 | 5.64 | 5.59 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 81.22 | 81.48 | -1.02 | 4.83 | 4.78 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.64 | 93.76 | -0.29 | 5.39 | 5.34 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 94.92 | 95.08 | -0.78 | 5.01 | 4.96 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 82.63 | 83.22 | -1.51 | 5.29 | 5.24 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.78 | 98.82 | -0.11 | 5.86 | 5.81 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 96.96 | 97.16 | -1.0 | 4.98 | 4.93 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 88.81 | 89.37 | -1.38 | 5.29 | 5.24 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 94.46 | 95.06 | -1.31 | 5.29 | 5.24 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.18 | 96.25 | -0.18 | 5.6 | 5.55 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 94.22 | 94.37 | -0.74 | 5.01 | 4.96 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.29 | 89.42 | -0.37 | 5.77 | 5.72 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.03 | 91.14 | -0.48 | 5.77 | 5.72 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.81 | 91.90 | -0.13 | 5.49 | 5.44 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 83.68 | 83.95 | -0.78 | 4.9 | 4.85 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.25 | 96.38 | 0.0 | 5.67 | 5.56 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.17 | 94.29 | -0.48 | 5.43 | 5.38 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 68.70 | 69.24 | -0.64 | 5.46 | 5.41 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.31 | 96.40 | -0.36 | 5.65 | 5.6 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.56 | 96.64 | -0.36 | 5.72 | 5.67 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.50 | 89.79 | -0.49 | 5.77 | 5.67 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 88.89 | 89.01 | -0.49 | 5.85 | 5.8 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.69 | 92.77 | -0.26 | 6.11 | 6.06 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.43 | 97.47 | -0.14 | 5.81 | 5.76 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 94.50 | 94.69 | -0.73 | 5.19 | 5.14 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.88 | 99.88 | -0.01 | 5.63 | 5.56 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 96.95 | 97.03 | -0.35 | 5.85 | 5.8 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.19 | 96.29 | -0.22 | 5.86 | 5.81 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 85.33 | 85.91 | -0.88 | 5.93 | 5.88 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.43 | 95.51 | -0.15 | 6.02 | 5.97 | A2 | 中国华电 |
| Huadian 4 Perp | 98.11 | 98.15 | -0.02 | 6.51 | 6.46 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.18 | 91.28 | -0.38 | 5.54 | 5.49 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 95.97 | 96.03 | -0.12 | 5.83 | 5.78 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 84.83 | 85.11 | -1.01 | 5.19 | 5.14 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.87 | 98.89 | -0.01 | 6.48 | 6.43 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 88.49 | 88.74 | -0.98 | 5.16 | 5.11 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 93.88 | 94.88 | 0.12 | 5.95 | 5.47 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.79 | 3.56 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.44 | 94.51 | -0.2 | 6.17 | 6.12 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 85.13 | 85.56 | -0.5 | 5.36 | 5.27 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.44 | 92.53 | -0.37 | 5.79 | 5.74 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.59 | 96.64 | 0.36 | 6.28 | 6.24 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.75 | 96.25 | -0.12 | 6.7 | 5.75 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 94.89 | 95.04 | -0.48 | 5.59 | 5.54 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.65 | 99.67 | -0.03 | 6.32 | 6.22 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.72 | 5.72 | A2 | 国家电投 |
| CKInfra 4 Perp | 70.75 | 72.25 | 0.0 | 17.02 | 16.2 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 75.75 | 77.25 | 0.25 | 15.17 | 14.37 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 82.13 | 84.13 | -0.38 | 47.85 | 42.15 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.48 | 97.52 | -0.13 | 6.19 | 6.14 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.88 | 99.00 | 0.12 | 6.88 | 6.38 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.00 | 98.25 | 0.0 | 6.65 | 6.31 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.07 | 97.15 | -0.35 | 5.81 | 5.76 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.38 | 98.38 | -0.12 | 7.19 | 6.07 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.40 | 99.52 | -0.09 | 5.34 | 5.29 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.47 | 94.52 | -0.14 | 6.4 | 6.35 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.47 | 96.58 | -0.13 | 6.32 | 6.22 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.59 | 94.64 | -0.05 | 6.51 | 6.46 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.71 | 94.77 | 0.0 | 5.81 | 5.76 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 79.82 | 80.07 | -0.87 | 5.36 | 5.31 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 82.61 | 82.86 | -0.99 | 5.33 | 5.28 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.55 | 94.55 | -0.25 | 5.47 | 5.05 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.93 | 92.02 | -0.75 | 7.02 | 6.97 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.88 | 98.91 | 0.1 | 5.99 | 5.84 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.44 | 98.46 | 0.18 | 8.05 | 8.0 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.17 | 88.30 | -0.38 | 5.74 | 5.69 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.17 | 91.28 | -0.25 | 5.72 | 5.67 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.34 | 96.40 | -0.13 | 6.04 | 5.99 | BBB1 | 和记港口信托 |
| TJRail 6.2 09/25/2023 | 99.00 | 99.05 | 15.45 | 14.98 | BBB1 | 天津轨道交通 | — |
| BEHL 2 05/06/2026 | 90.92 | 91.16 | -0.25 | 5.65 | 5.55 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 84.95 | 85.35 | -1.04 | 5.55 | 5.48 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 104.93 | 105.93 | -1.24 | 5.92 | 5.83 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 93.75 | 94.25 | -0.62 | 5.91 | 5.75 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 82.55 | 82.92 | -0.79 | 5.65 | 5.58 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 96.61 | 96.94 | -0.74 | 5.64 | 5.54 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.38 | 100.88 | 0.0 | 7.81 | -2.38 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.38 | 96.88 | 0.0 | 6.21 | 5.44 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 95.96 | 96.29 | -0.65 | 5.19 | 5.09 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.16 | 98.34 | -0.31 | 5.75 | 5.65 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 99.32 | 99.62 | -0.89 | 5.16 | 5.09 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.27 | 89.51 | -0.34 | 5.84 | 5.74 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.13 | 97.63 | 0.0 | 6.0 | 5.27 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 82.68 | 82.98 | -1.21 | 5.61 | 5.56 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.51 | 92.76 | -0.63 | 5.84 | 5.74 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 87.75 | 88.50 | -1.0 | 5.64 | 5.49 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.68 | 97.68 | -0.19 | 5.79 | 5.13 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 82.38 | 82.63 | -0.62 | 19.69 | 19.44 | BBB2 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 83.00 | 83.50 | 1.0 | 17.78 | 17.48 | BBB2 | 昆明轨道交通 |
| CAS 4 Perp | 83.38 | 84.88 | -0.5 | 10.82 | 10.14 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 92.50 | 92.75 | 0.0 | 11.01 | 10.75 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 87.50 | 88.50 | -0.62 | 10.16 | 9.7 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 84.50 | 85.50 | -0.12 | 11.16 | 10.7 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.09 | 92.27 | -0.37 | 6.8 | 6.7 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.58 | 99.65 | -0.03 | 6.64 | 6.54 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。