| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.85 | 95.90 | -0.08 | 3.89 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.00 | 97.07 | -0.08 | 3.74 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.99 | 93.02 | 0.3 | 4.05 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.08 | 97.16 | -0.23 | 3.89 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.10 | 95.21 | -0.14 | 3.56 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.45 | 99.50 | -0.05 | 3.65 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.95 | 99.95 | -0.0 | 3.36 | 3.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.23 | 95.35 | 0.15 | 4.25 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.14 | 95.35 | -0.26 | 4.53 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.78 | 100.93 | 0.65 | 3.91 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.92 | 90.10 | 0.04 | 4.21 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.39 | 93.55 | -0.1 | 3.94 | 3.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.91 | 91.07 | -0.03 | 4.23 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.60 | 94.73 | 0.06 | 3.85 | 3.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.22 | 84.62 | -0.3 | 4.89 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.43 | 99.52 | -0.16 | 3.81 | 3.76 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.67 | 95.01 | -0.18 | 4.79 | 4.73 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.05 | 95.16 | -0.14 | 3.68 | 3.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.92 | 91.13 | -0.17 | 4.16 | 4.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.50 | 84.90 | -0.6 | 4.76 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.33 | 95.44 | -0.08 | 3.69 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.90 | 94.04 | -0.08 | 3.79 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.85 | 95.96 | -0.11 | 3.81 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.60 | 92.77 | -0.12 | 4.11 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.92 | 94.14 | -0.21 | 4.16 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.93 | 99.97 | -0.05 | 3.29 | 3.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.27 | 98.66 | -0.05 | 4.1 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.69 | 97.92 | -0.23 | 4.11 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.07 | 100.16 | -0.13 | 3.7 | 3.65 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.03 | 95.14 | -0.12 | 3.71 | 3.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.94 | 98.00 | -0.08 | 3.7 | 3.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.68 | 97.83 | -0.13 | 3.72 | 3.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.05 | 100.11 | -0.02 | 3.66 | 3.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.18 | 97.42 | -0.21 | 4.58 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.20 | 99.39 | -0.2 | 4.44 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.06 | 101.15 | 0.08 | 3.69 | 3.63 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.64 | 91.82 | -0.22 | 4.34 | 4.29 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.91 | 96.05 | -0.55 | 4.14 | 4.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.37 | 86.71 | -0.18 | 5.18 | 5.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.01 | 96.10 | -0.15 | 3.85 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.79 | 91.94 | -0.13 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.82 | 96.95 | -0.15 | 3.92 | 3.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.94 | 86.24 | 0.23 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.93 | 99.93 | -0.03 | 3.02 | 2.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.81 | 98.91 | -0.18 | 3.59 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.35 | 89.62 | -0.1 | 4.75 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.16 | 98.29 | -0.17 | 3.93 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.01 | 100.05 | -0.04 | 3.49 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.10 | 96.36 | -0.21 | 4.34 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.24 | 99.37 | 0.08 | 3.84 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.70 | 98.86 | -0.18 | 4.24 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.32 | 100.40 | -0.11 | 3.78 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.24 | 100.70 | -0.12 | 4.28 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.71 | 100.77 | 0.01 | 3.54 | 3.48 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.68 | 94.79 | -0.16 | 4.08 | 4.03 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.99 | 96.09 | -0.47 | 4.09 | 4.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.08 | 100.33 | -0.14 | 3.36 | 3.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.10 | 100.24 | -0.07 | 3.15 | 2.77 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.93 | 100.12 | 0.43 | 4.08 | 4.01 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.31 | 94.42 | -0.12 | 3.91 | 3.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.50 | 89.73 | -0.02 | 4.49 | 4.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.35 | 93.50 | -0.16 | 4.14 | 4.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.75 | 91.90 | -0.1 | 4.48 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.38 | 83.69 | -0.46 | 5.28 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.54 | 83.88 | -0.38 | 5.27 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.22 | 98.34 | -0.11 | 3.91 | 3.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.07 | 91.40 | 0.17 | 5.15 | 5.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.83 | 91.93 | -0.39 | 5.05 | 5.02 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.03 | 95.26 | -0.07 | 5.7 | 5.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.94 | 93.29 | -0.73 | 6.28 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.42 | 93.68 | -0.4 | 6.22 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.89 | 91.24 | -0.15 | 6.69 | 6.59 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.00 | 100.00 | 0.05 | 4.35 | 4.35 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.39 | 99.45 | -0.05 | 5.27 | 5.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.19 | 95.81 | -0.06 | 16.53 | 15.07 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.92 | 95.36 | -0.21 | 6.28 | 6.0 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.64 | 95.87 | -0.13 | 6.76 | 6.65 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.89 | 93.68 | -0.07 | 10.06 | 9.53 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 17.88 | 14.68 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.20 | 100.85 | 0.0 | 3.59 | 3.1 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.50 | 81.75 | 0.0 | 16.67 | 16.51 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.50 | 94.69 | -0.09 | 6.0 | 5.89 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.69 | 94.83 | -0.11 | 5.07 | 5.01 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.95 | 100.03 | -0.01 | 7.86 | 7.45 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。